Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UA240621C00010000 | 2024-05-16 10:28AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 23 | 73.44% |
UA240719C00010000 | 2024-05-15 2:30PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.15 | 0.00 | - | 10 | 1,028 | 67.97% |
UA241018C00010000 | 2024-05-17 2:35PM EDT | 2024-10-18 | 0.15 | 0.05 | 0.15 | +0.03 | +25.00% | 11 | 348 | 52.15% |
UA250117C00010000 | 2024-05-17 11:50AM EDT | 2025-01-17 | 0.23 | 0.20 | 0.25 | +0.03 | +15.00% | 17 | 6,003 | 48.54% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UA240719P00010000 | 2024-05-13 10:37AM EDT | 2024-07-19 | 3.35 | 3.20 | 3.60 | -0.05 | -1.47% | 1 | 6 | 56.25% |
UA241018P00010000 | 2024-05-07 10:45AM EDT | 2024-10-18 | 3.30 | 3.00 | 3.60 | 0.00 | - | - | 0 | 59.57% |
UA250117P00010000 | 2024-05-16 1:14PM EDT | 2025-01-17 | 3.35 | 3.30 | 3.60 | 0.00 | - | 1 | 554 | 47.27% |