Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UA240621C00005000 | 2024-05-22 10:53AM EDT | 2024-06-21 | 1.90 | 0.60 | 1.95 | 0.00 | - | 5 | 219 | 156.84% |
UA240719C00005000 | 2024-05-23 1:52PM EDT | 2024-07-19 | 1.65 | 1.35 | 1.70 | -0.05 | -2.94% | 8 | 340 | 76.56% |
UA241018C00005000 | 2024-05-20 1:15PM EDT | 2024-10-18 | 1.85 | 1.45 | 1.95 | 0.00 | - | 40 | 141 | 70.31% |
UA250117C00005000 | 2024-05-23 2:24PM EDT | 2025-01-17 | 1.94 | 1.75 | 2.00 | -0.06 | -3.00% | 3 | 1,537 | 50.39% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UA240621P00005000 | 2024-05-23 11:30AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 10 | 74 | 59.38% |
UA240719P00005000 | 2024-05-22 9:30AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.05 | +0.01 | +20.00% | 1 | 71 | 50.39% |
UA241018P00005000 | 2024-05-22 10:10AM EDT | 2024-10-18 | 0.10 | 0.05 | 0.15 | 0.00 | - | 51 | 268 | 44.14% |
UA250117P00005000 | 2024-05-23 10:46AM EDT | 2025-01-17 | 0.20 | 0.15 | 0.25 | 0.00 | - | 1 | 1,016 | 42.68% |