Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
7.61 | +1.36 | +21.76% | 10 | 50 | 2024-06-07 | 0.04 | -0.07 | -63.64% | 7 | 65 |
9.82 | 0.00 | - | - | 1 | 2024-06-14 | 0.16 | 0.00 | - | 2 | 14 |
7.59 | +0.34 | +4.69% | 3 | 9,330 | 2024-06-21 | 0.14 | -0.06 | -30.00% | 56 | 10,965 |
- | - | - | - | - | 2024-06-28 | 0.21 | -0.08 | -27.59% | 2 | 57 |
- | - | - | - | - | 2024-07-05 | 0.71 | 0.00 | - | - | 1 |
8.75 | +0.92 | +11.75% | 21 | 2,231 | 2024-07-19 | 0.70 | -0.24 | -25.53% | 7 | 1,049 |
9.52 | +1.26 | +15.25% | 11 | 472 | 2024-08-16 | 1.36 | 0.00 | - | 32 | 1,401 |
9.95 | +0.75 | +8.15% | 5 | 3,885 | 2024-09-20 | 1.74 | 0.00 | - | 47 | 2,910 |
11.43 | +0.83 | +7.83% | 10 | 33 | 2024-12-20 | 2.57 | 0.00 | - | 7 | 16 |
11.11 | 0.00 | - | 2 | 27,800 | 2025-01-17 | 2.80 | -0.03 | -1.06% | 13 | 8,658 |
- | - | - | - | - | 2025-03-21 | 4.15 | 0.00 | - | 11 | 36 |
13.77 | 0.00 | - | 1 | 702 | 2025-06-20 | 3.75 | -0.30 | -7.41% | 750 | 888 |
18.35 | 0.00 | - | 1 | 212 | 2025-12-19 | 5.30 | 0.00 | - | 325 | 422 |
17.20 | 0.00 | - | 3 | 810 | 2026-01-16 | 4.80 | -0.20 | -4.00% | 167 | 998 |
20.94 | 0.00 | - | 2 | 85 | 2026-12-18 | 6.40 | 0.00 | - | 320 | 328 |