Italia markets closed
FTSE MIB
34.490,71 +23,04 (+0,07%) Dow Jones
39.069,59 +4,33 (+0,01%) Nasdaq
16.920,79 +184,76 (+1,10%) Nikkei 225
38.646,11 -457,11 (-1,17%) Petrolio
77,80 +0,93 (+1,21%) Bitcoin EUR
63.306,95 +933,39 (+1,50%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:25.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240621C00025000 | 2024-05-08 11:59AM EDT | 2024-06-21 | 28.54 | 26.70 | 27.05 | 0.00 | - | 1 | 218 | 137.50% |
| UAL240719C00025000 | 2024-05-07 2:35PM EDT | 2024-07-19 | 28.40 | 26.80 | 27.20 | 0.00 | - | 1 | 203 | 108.59% |
| UAL240816C00025000 | 2024-03-27 1:04PM EDT | 2024-08-16 | 22.70 | 28.05 | 28.60 | 0.00 | - | 2 | 14 | 138.38% |
| UAL240920C00025000 | 2024-05-13 10:39AM EDT | 2024-09-20 | 29.55 | 27.05 | 27.40 | 0.00 | - | 1 | 134 | 84.67% |
| UAL250117C00025000 | 2024-05-15 9:31AM EDT | 2025-01-17 | 31.42 | 26.40 | 29.35 | 0.00 | - | 1 | 134 | 74.27% |
| UAL250620C00025000 | 2024-05-24 3:48PM EDT | 2025-06-20 | 28.65 | 26.00 | 30.50 | +0.15 | +0.53% | 10 | 45 | 63.06% |
| UAL251219C00025000 | 2024-05-13 12:55PM EDT | 2025-12-19 | 31.89 | 27.10 | 31.95 | 0.00 | - | 5 | 39 | 64.58% |
| UAL260116C00025000 | 2024-04-23 11:07AM EDT | 2026-01-16 | 32.39 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 0.00% |
| UAL261218C00025000 | 2024-04-19 9:33AM EDT | 2026-12-18 | 33.00 | 32.00 | 36.90 | 0.00 | - | 1 | 10 | 82.18% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240621P00025000 | 2024-05-13 10:28AM EDT | 2024-06-21 | 0.01 | 0.01 | 0.12 | 0.00 | - | 500 | 2,034 | 121.48% |
| UAL240719P00025000 | 2024-05-01 3:53PM EDT | 2024-07-19 | 0.03 | 0.01 | 0.17 | 0.00 | - | 3 | 329 | 90.04% |
| UAL240816P00025000 | 2024-05-03 3:12PM EDT | 2024-08-16 | 0.05 | 0.02 | 0.07 | 0.00 | - | 1 | 1,005 | 66.80% |
| UAL240920P00025000 | 2024-05-20 3:04PM EDT | 2024-09-20 | 0.08 | 0.06 | 0.07 | 0.00 | - | 200 | 433 | 58.98% |
| UAL250117P00025000 | 2024-05-23 9:49AM EDT | 2025-01-17 | 0.23 | 0.17 | 0.29 | 0.00 | - | 2 | 2,169 | 51.17% |
| UAL250620P00025000 | 2024-05-22 9:55AM EDT | 2025-06-20 | 0.55 | 0.00 | 1.50 | 0.00 | - | 20 | 147 | 51.59% |
| UAL251219P00025000 | 2024-05-21 3:28PM EDT | 2025-12-19 | 0.89 | 0.50 | 0.81 | 0.00 | - | 40 | 5,202 | 43.51% |
| UAL260116P00025000 | 2024-05-22 2:43PM EDT | 2026-01-16 | 1.01 | 0.82 | 1.00 | 0.00 | - | 28 | 1,996 | 44.95% |
| UAL261218P00025000 | 2024-05-23 3:05PM EDT | 2026-12-18 | 1.49 | 0.00 | 2.80 | 0.00 | - | 1 | 208 | 50.59% |
© 2024 Yahoo. Tutti i diritti riservati.