Italia markets closed
FTSE MIB
34.490,71 +23,04 (+0,07%) Dow Jones
39.069,59 +4,33 (+0,01%) Nasdaq
16.920,79 +184,76 (+1,10%) Nikkei 225
38.646,11 -457,11 (-1,17%) Petrolio
77,80 +0,93 (+1,21%) Bitcoin EUR
63.306,95 +933,39 (+1,50%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:30.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240621C00030000 | 2024-05-20 9:48AM EDT | 2024-06-21 | 25.20 | 21.75 | 22.00 | 0.00 | - | 1 | 675 | 106.25% |
| UAL240719C00030000 | 2024-04-23 9:45AM EDT | 2024-07-19 | 24.20 | 0.00 | 0.00 | 0.00 | - | 50 | 137 | 0.00% |
| UAL240816C00030000 | 2024-04-04 3:31PM EDT | 2024-08-16 | 14.50 | 22.15 | 22.60 | 0.00 | - | 3 | 160 | 84.23% |
| UAL240920C00030000 | 2024-04-22 9:43AM EDT | 2024-09-20 | 22.75 | 0.00 | 0.00 | 0.00 | - | 12 | 995 | 0.00% |
| UAL250117C00030000 | 2024-05-20 1:41PM EDT | 2025-01-17 | 26.49 | 23.05 | 23.40 | 0.00 | - | 10 | 517 | 63.97% |
| UAL250620C00030000 | 2024-05-10 11:19AM EDT | 2025-06-20 | 25.35 | 24.15 | 25.60 | 0.00 | - | 2 | 88 | 65.94% |
| UAL251219C00030000 | 2024-04-10 2:24PM EDT | 2025-12-19 | 17.07 | 25.15 | 27.55 | 0.00 | - | 1 | 78 | 64.98% |
| UAL260116C00030000 | 2024-05-14 2:18PM EDT | 2026-01-16 | 29.10 | 25.40 | 26.40 | 0.00 | - | 4 | 85 | 60.39% |
| UAL261218C00030000 | 2024-04-19 10:35AM EDT | 2026-12-18 | 27.80 | 28.60 | 32.90 | 0.00 | - | 5 | 16 | 73.94% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240531P00030000 | 2024-05-15 3:07PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.11 | 0.00 | - | 2 | 9 | 182.81% |
| UAL240621P00030000 | 2024-05-16 11:06AM EDT | 2024-06-21 | 0.03 | 0.01 | 0.05 | 0.00 | - | 5 | 30,029 | 84.38% |
| UAL240719P00030000 | 2024-05-15 10:08AM EDT | 2024-07-19 | 0.08 | 0.03 | 0.19 | 0.00 | - | 5 | 1,565 | 71.88% |
| UAL240816P00030000 | 2024-05-24 1:44PM EDT | 2024-08-16 | 0.09 | 0.05 | 0.22 | -0.03 | -25.00% | 200 | 668 | 60.64% |
| UAL240920P00030000 | 2024-05-23 9:39AM EDT | 2024-09-20 | 0.15 | 0.11 | 0.15 | +0.01 | +7.14% | 2 | 1,145 | 50.59% |
| UAL241220P00030000 | 2024-05-03 11:41AM EDT | 2024-12-20 | 0.46 | 0.21 | 0.55 | 0.00 | - | 2 | 9 | 51.22% |
| UAL250117P00030000 | 2024-05-22 10:34AM EDT | 2025-01-17 | 0.50 | 0.40 | 0.50 | 0.00 | - | 5 | 4,214 | 47.02% |
| UAL250620P00030000 | 2024-05-22 3:20PM EDT | 2025-06-20 | 0.87 | 0.81 | 0.90 | 0.00 | - | 143 | 964 | 42.68% |
| UAL251219P00030000 | 2024-05-23 12:01PM EDT | 2025-12-19 | 1.38 | 0.61 | 1.42 | 0.00 | - | 6 | 1,384 | 40.53% |
| UAL260116P00030000 | 2024-05-24 11:55AM EDT | 2026-01-16 | 1.40 | 1.32 | 1.55 | -0.08 | -5.41% | 1 | 1,090 | 40.74% |
| UAL261218P00030000 | 2024-05-24 1:52PM EDT | 2026-12-18 | 2.25 | 2.11 | 2.47 | -0.25 | -10.00% | 1 | 31 | 38.65% |
© 2024 Yahoo. Tutti i diritti riservati.