Italia markets closed
FTSE MIB
34.490,71 +23,04 (+0,07%) Dow Jones
39.069,59 +4,33 (+0,01%) Nasdaq
16.920,79 +184,76 (+1,10%) Nikkei 225
38.646,11 -457,11 (-1,17%) Petrolio
77,80 +0,93 (+1,21%) Bitcoin EUR
63.754,89 +178,23 (+0,28%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:34.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240621C00034000 | 2024-05-23 2:43PM EDT | 2024-06-21 | 17.80 | 17.80 | 17.95 | 0.00 | - | 1 | 199 | 84.77% |
| UAL240719C00034000 | 2024-04-24 2:36PM EDT | 2024-07-19 | 19.20 | 17.95 | 18.25 | 0.00 | - | 1 | 23 | 72.75% |
| UAL240816C00034000 | 2024-05-02 12:38PM EDT | 2024-08-16 | 18.15 | 18.20 | 18.40 | 0.00 | - | 1 | 53 | 66.06% |
| UAL240920C00034000 | 2024-04-05 9:38AM EDT | 2024-09-20 | 11.15 | 18.60 | 18.85 | 0.00 | - | 1 | 42 | 65.01% |
| UAL241220C00034000 | 2024-04-24 11:33AM EDT | 2024-12-20 | 20.55 | 19.25 | 19.90 | 0.00 | - | 6 | 7 | 60.40% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240531P00034000 | 2024-05-22 9:58AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.23 | 0.00 | - | 2 | 222 | 162.89% |
| UAL240621P00034000 | 2024-05-09 1:01PM EDT | 2024-06-21 | 0.05 | 0.01 | 0.11 | 0.00 | - | 60 | 1,181 | 73.44% |
| UAL240719P00034000 | 2024-05-16 2:25PM EDT | 2024-07-19 | 0.08 | 0.06 | 0.23 | 0.00 | - | 200 | 216 | 59.96% |
| UAL240816P00034000 | 2024-05-20 3:03PM EDT | 2024-08-16 | 0.13 | 0.12 | 0.27 | 0.00 | - | 200 | 490 | 51.86% |
| UAL240920P00034000 | 2024-04-22 3:07PM EDT | 2024-09-20 | 0.33 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.