Italia markets closed
FTSE MIB
34.490,71 +23,04 (+0,07%) Dow Jones
39.069,59 +4,33 (+0,01%) Nasdaq
16.920,79 +184,76 (+1,10%) Nikkei 225
38.646,11 -457,11 (-1,17%) Petrolio
77,80 +0,93 (+1,21%) Bitcoin EUR
63.596,52 +1.023,81 (+1,64%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:39.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240531C00039000 | 2024-04-17 2:32PM EDT | 2024-05-31 | 8.80 | 15.95 | 17.15 | 0.00 | - | - | 65 | 355.08% |
| UAL240621C00039000 | 2024-05-17 11:06AM EDT | 2024-06-21 | 17.00 | 12.80 | 13.00 | 0.00 | - | 1 | 579 | 62.70% |
| UAL240719C00039000 | 2024-05-22 9:42AM EDT | 2024-07-19 | 14.49 | 13.20 | 13.60 | 0.00 | - | 29 | 337 | 62.35% |
| UAL240816C00039000 | 2024-04-16 1:54PM EDT | 2024-08-16 | 5.60 | 16.70 | 16.90 | 0.00 | - | 8 | 269 | 106.01% |
| UAL240920C00039000 | 2024-05-02 1:35PM EDT | 2024-09-20 | 14.10 | 13.75 | 14.30 | 0.00 | - | 2 | 298 | 53.30% |
| UAL241220C00039000 | 2024-04-24 2:55PM EDT | 2024-12-20 | 16.30 | 15.10 | 15.25 | 0.00 | - | - | 3 | 52.08% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240531P00039000 | 2024-05-23 10:45AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.11 | 0.00 | - | 260 | 263 | 102.34% |
| UAL240621P00039000 | 2024-05-22 3:36PM EDT | 2024-06-21 | 0.05 | 0.03 | 0.14 | 0.00 | - | 40 | 1,329 | 55.08% |
| UAL240719P00039000 | 2024-05-20 2:02PM EDT | 2024-07-19 | 0.15 | 0.21 | 0.25 | 0.00 | - | 6 | 1,397 | 48.24% |
| UAL240816P00039000 | 2024-05-21 12:43PM EDT | 2024-08-16 | 0.32 | 0.40 | 0.43 | 0.00 | - | 25 | 1,077 | 44.97% |
| UAL240920P00039000 | 2024-05-07 1:32PM EDT | 2024-09-20 | 0.62 | 0.57 | 0.65 | 0.00 | - | 3,357 | 5,901 | 42.41% |
| UAL241220P00039000 | 2024-05-07 3:12PM EDT | 2024-12-20 | 1.25 | 1.05 | 1.29 | 0.00 | - | 40 | 40 | 40.09% |
© 2024 Yahoo. Tutti i diritti riservati.