Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.521,46 +54,15 (+0,09%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:43.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240524C00043000 | 2024-05-17 3:51PM EDT | 2024-05-24 | 12.00 | 11.90 | 12.10 | +2.07 | +20.85% | 4 | 26 | 82.03% |
| UAL240531C00043000 | 2024-05-14 3:20PM EDT | 2024-05-31 | 12.12 | 11.95 | 12.40 | 0.00 | - | 2 | 26 | 81.25% |
| UAL240607C00043000 | 2024-05-13 10:44AM EDT | 2024-06-07 | 11.55 | 11.90 | 12.25 | 0.00 | - | 1 | 11 | 58.01% |
| UAL240621C00043000 | 2024-05-17 3:05PM EDT | 2024-06-21 | 12.30 | 12.20 | 12.35 | +0.05 | +0.41% | 24 | 1,425 | 56.35% |
| UAL240719C00043000 | 2024-05-06 3:24PM EDT | 2024-07-19 | 12.94 | 12.55 | 12.80 | +1.04 | +8.74% | 1 | 559 | 52.88% |
| UAL240816C00043000 | 2024-05-14 11:22AM EDT | 2024-08-16 | 13.30 | 13.05 | 13.55 | 0.00 | - | 3 | 386 | 54.71% |
| UAL240920C00043000 | 2024-05-14 1:37PM EDT | 2024-09-20 | 13.70 | 13.55 | 13.85 | 0.00 | - | 2 | 315 | 51.61% |
| UAL251219C00043000 | 2024-04-19 11:39AM EDT | 2025-12-19 | 16.80 | 17.10 | 20.15 | 0.00 | - | 3 | 19 | 55.38% |
| UAL260116C00043000 | 2024-05-13 2:09PM EDT | 2026-01-16 | 19.25 | 18.80 | 21.25 | 0.00 | - | 1 | 128 | 53.53% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240524P00043000 | 2024-05-17 11:36AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 12 | 254 | 65.63% |
| UAL240531P00043000 | 2024-05-10 3:51PM EDT | 2024-05-31 | 0.05 | 0.01 | 0.05 | 0.00 | - | 7 | 207 | 57.81% |
| UAL240607P00043000 | 2024-05-01 2:44PM EDT | 2024-06-07 | 0.25 | 0.02 | 0.17 | 0.00 | - | - | 10 | 57.03% |
| UAL240614P00043000 | 2024-05-06 3:41PM EDT | 2024-06-14 | 0.14 | 0.01 | 1.26 | 0.00 | - | - | 5 | 76.86% |
| UAL240621P00043000 | 2024-05-17 3:59PM EDT | 2024-06-21 | 0.09 | 0.08 | 0.10 | -0.01 | -10.00% | 15 | 4,076 | 44.53% |
| UAL240719P00043000 | 2024-05-15 1:25PM EDT | 2024-07-19 | 0.34 | 0.32 | 0.53 | 0.00 | - | 3 | 283 | 48.58% |
| UAL240816P00043000 | 2024-05-16 10:13AM EDT | 2024-08-16 | 0.55 | 0.58 | 0.61 | -0.08 | -12.70% | 5 | 40,126 | 42.11% |
| UAL240920P00043000 | 2024-05-14 3:50PM EDT | 2024-09-20 | 0.92 | 0.86 | 0.90 | 0.00 | - | 5 | 1,568 | 40.48% |
| UAL241220P00043000 | 2024-05-17 11:06AM EDT | 2024-12-20 | 1.65 | 1.71 | 1.78 | -0.46 | -21.80% | 10 | 450 | 39.80% |
| UAL251219P00043000 | 2024-05-16 9:58AM EDT | 2025-12-19 | 4.00 | 1.50 | 4.10 | 0.00 | - | 18 | 100 | 36.29% |
| UAL260116P00043000 | 2024-05-16 12:42PM EDT | 2026-01-16 | 4.15 | 4.10 | 4.30 | 0.00 | - | 2 | 2,078 | 36.39% |
© 2024 Yahoo. Tutti i diritti riservati.