Italia markets closed
FTSE MIB
34.490,71 +23,04 (+0,07%) Dow Jones
39.069,59 +4,33 (+0,01%) Nasdaq
16.920,79 +184,76 (+1,10%) Nikkei 225
38.646,11 -457,11 (-1,17%) Petrolio
77,80 +0,93 (+1,21%) Bitcoin EUR
63.297,47 +1.322,90 (+2,13%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:44.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240531C00044000 | 2024-05-23 11:23AM EDT | 2024-05-31 | 7.70 | 7.60 | 7.90 | 0.00 | - | 2 | 134 | 53.91% |
| UAL240607C00044000 | 2024-05-21 2:09PM EDT | 2024-06-07 | 9.54 | 7.75 | 8.00 | 0.00 | - | 1 | 3 | 54.59% |
| UAL240614C00044000 | 2024-05-17 12:37PM EDT | 2024-06-14 | 11.39 | 6.50 | 8.70 | 0.00 | - | 1 | 3 | 78.52% |
| UAL240621C00044000 | 2024-05-24 2:40PM EDT | 2024-06-21 | 7.80 | 7.90 | 8.10 | -0.96 | -10.96% | 6 | 1,655 | 49.02% |
| UAL240719C00044000 | 2024-05-24 11:09AM EDT | 2024-07-19 | 8.94 | 8.70 | 8.85 | -1.39 | -13.46% | 1 | 340 | 50.95% |
| UAL240816C00044000 | 2024-05-14 12:23PM EDT | 2024-08-16 | 12.52 | 9.25 | 9.40 | 0.00 | - | 16 | 377 | 49.59% |
| UAL240920C00044000 | 2024-04-22 2:18PM EDT | 2024-09-20 | 12.27 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UAL241220C00044000 | 2024-05-22 2:02PM EDT | 2024-12-20 | 12.30 | 11.10 | 11.50 | 0.00 | - | 1 | 22 | 48.44% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240531P00044000 | 2024-05-23 3:26PM EDT | 2024-05-31 | 0.03 | 0.01 | 0.12 | 0.00 | - | 180 | 349 | 65.63% |
| UAL240607P00044000 | 2024-05-24 3:26PM EDT | 2024-06-07 | 0.04 | 0.02 | 0.18 | 0.00 | - | 101 | 92 | 50.39% |
| UAL240614P00044000 | 2024-05-22 9:32AM EDT | 2024-06-14 | 0.08 | 0.05 | 1.00 | 0.00 | - | 1 | 0 | 63.09% |
| UAL240621P00044000 | 2024-05-24 2:20PM EDT | 2024-06-21 | 0.15 | 0.13 | 0.16 | -0.01 | -6.25% | 2 | 4,036 | 39.45% |
| UAL240719P00044000 | 2024-05-24 11:13AM EDT | 2024-07-19 | 0.66 | 0.68 | 0.72 | +0.16 | +32.00% | 2 | 2,813 | 43.02% |
| UAL240816P00044000 | 2024-05-23 12:04PM EDT | 2024-08-16 | 1.06 | 1.04 | 1.08 | 0.00 | - | 8 | 6,646 | 41.02% |
| UAL240920P00044000 | 2024-05-15 2:51PM EDT | 2024-09-20 | 1.05 | 1.37 | 1.42 | 0.00 | - | 1 | 1,655 | 38.70% |
| UAL241220P00044000 | 2024-05-14 2:04PM EDT | 2024-12-20 | 2.04 | 2.17 | 2.36 | 0.00 | - | 300 | 635 | 37.23% |
© 2024 Yahoo. Tutti i diritti riservati.