Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.506,88 +90,60 (+0,15%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:52.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240524C00052000 | 2024-05-17 3:03PM EDT | 2024-05-24 | 3.05 | 3.05 | 3.20 | -0.03 | -0.97% | 241 | 675 | 39.16% |
| UAL240531C00052000 | 2024-05-17 12:02PM EDT | 2024-05-31 | 3.70 | 3.35 | 3.45 | +0.14 | +3.93% | 1 | 165 | 36.52% |
| UAL240607C00052000 | 2024-05-17 12:37PM EDT | 2024-06-07 | 3.72 | 3.55 | 5.70 | -0.07 | -1.85% | 12 | 51 | 56.74% |
| UAL240614C00052000 | 2024-05-16 1:38PM EDT | 2024-06-14 | 3.98 | 3.90 | 4.55 | 0.00 | - | 1 | 24 | 47.75% |
| UAL240628C00052000 | 2024-05-13 10:02AM EDT | 2024-06-28 | 4.14 | 4.80 | 6.50 | 0.00 | - | 1 | 1 | 55.23% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240524P00052000 | 2024-05-17 3:22PM EDT | 2024-05-24 | 0.11 | 0.08 | 0.12 | -0.07 | -38.89% | 266 | 151 | 32.03% |
| UAL240531P00052000 | 2024-05-17 3:52PM EDT | 2024-05-31 | 0.32 | 0.31 | 0.35 | -0.05 | -13.51% | 401 | 771 | 32.18% |
| UAL240607P00052000 | 2024-05-16 3:23PM EDT | 2024-06-07 | 0.64 | 0.53 | 0.60 | 0.00 | - | 10 | 49 | 32.91% |
| UAL240614P00052000 | 2024-05-16 3:37PM EDT | 2024-06-14 | 0.78 | 0.74 | 0.84 | -0.04 | -4.88% | 1 | 38 | 33.55% |
| UAL240628P00052000 | 2024-05-16 3:47PM EDT | 2024-06-28 | 1.28 | 1.12 | 1.21 | 0.00 | - | 101 | 117 | 33.33% |
© 2024 Yahoo. Tutti i diritti riservati.