Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.506,88 +90,60 (+0,15%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:53.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240524C00053000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 2.27 | 2.17 | 2.45 | -0.13 | -5.42% | 601 | 496 | 40.92% |
| UAL240531C00053000 | 2024-05-17 3:28PM EDT | 2024-05-31 | 2.54 | 2.56 | 2.83 | -0.07 | -2.68% | 15 | 140 | 39.45% |
| UAL240607C00053000 | 2024-05-17 3:44PM EDT | 2024-06-07 | 2.89 | 2.78 | 3.25 | 0.00 | - | 24 | 58 | 41.07% |
| UAL240614C00053000 | 2024-05-17 3:40PM EDT | 2024-06-14 | 3.22 | 2.91 | 4.20 | -0.30 | -8.52% | 3 | 12 | 52.30% |
| UAL240628C00053000 | 2024-05-15 1:02PM EDT | 2024-06-28 | 3.85 | 3.05 | 4.65 | 0.00 | - | 10 | 11 | 49.05% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240524P00053000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 0.22 | 0.19 | 0.24 | -0.14 | -38.89% | 949 | 629 | 30.27% |
| UAL240531P00053000 | 2024-05-17 3:59PM EDT | 2024-05-31 | 0.55 | 0.50 | 0.66 | -0.08 | -12.70% | 90 | 224 | 34.03% |
| UAL240607P00053000 | 2024-05-17 3:26PM EDT | 2024-06-07 | 0.87 | 0.69 | 0.88 | +0.04 | +4.82% | 4 | 51 | 32.62% |
| UAL240614P00053000 | 2024-05-17 12:08PM EDT | 2024-06-14 | 1.04 | 1.03 | 1.12 | -0.13 | -11.11% | 16 | 235 | 32.67% |
| UAL240628P00053000 | 2024-05-15 11:03AM EDT | 2024-06-28 | 1.55 | 1.21 | 1.65 | 0.00 | - | 4 | 8 | 34.42% |
© 2024 Yahoo. Tutti i diritti riservati.