Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UAL240531C00057000 | 2024-05-24 3:32PM EDT | 2024-05-31 | 0.04 | 0.01 | 0.08 | -0.02 | -33.33% | 73 | 182 | 44.14% |
UAL240607C00057000 | 2024-05-24 1:32PM EDT | 2024-06-07 | 0.10 | 0.09 | 0.12 | -0.05 | -33.33% | 7 | 362 | 34.18% |
UAL240614C00057000 | 2024-05-24 2:04PM EDT | 2024-06-14 | 0.23 | 0.21 | 0.41 | -0.14 | -37.84% | 6 | 40 | 39.55% |
UAL240628C00057000 | 2024-05-24 2:48PM EDT | 2024-06-28 | 0.48 | 0.36 | 0.61 | -0.17 | -26.15% | 7 | 11 | 35.30% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UAL240531P00057000 | 2024-05-17 3:21PM EDT | 2024-05-31 | 5.25 | 5.20 | 5.40 | +2.65 | +101.92% | 1 | 17 | 49.41% |
UAL240607P00057000 | 2024-05-07 10:04AM EDT | 2024-06-07 | 4.68 | 5.25 | 5.40 | 0.00 | - | - | 1 | 34.86% |