Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UAL240531C00058000 | 2024-05-24 2:51PM EDT | 2024-05-31 | 0.02 | 0.01 | 0.10 | -0.04 | -66.67% | 202 | 369 | 52.73% |
UAL240607C00058000 | 2024-05-24 12:19PM EDT | 2024-06-07 | 0.07 | 0.04 | 0.10 | -0.03 | -30.00% | 1 | 89 | 37.31% |
UAL240614C00058000 | 2024-05-24 3:19PM EDT | 2024-06-14 | 0.15 | 0.13 | 0.18 | -0.13 | -46.43% | 1 | 41 | 34.86% |
UAL240628C00058000 | 2024-05-23 3:08PM EDT | 2024-06-28 | 0.40 | 0.32 | 0.41 | 0.00 | - | 2 | 13 | 34.08% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UAL240531P00058000 | 2024-05-21 3:23PM EDT | 2024-05-31 | 4.60 | 6.05 | 6.45 | 0.00 | - | 10 | 19 | 60.35% |