Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UAL240524C00059000 | 2024-05-17 2:37PM EDT | 2024-05-24 | 0.06 | 0.03 | 0.06 | -0.03 | -33.33% | 23 | 267 | 32.03% |
UAL240531C00059000 | 2024-05-17 2:18PM EDT | 2024-05-31 | 0.22 | 0.03 | 0.21 | -0.03 | -12.00% | 189 | 493 | 31.06% |
UAL240607C00059000 | 2024-05-16 2:03PM EDT | 2024-06-07 | 0.56 | 0.33 | 0.53 | +0.14 | +33.33% | 4 | 77 | 34.96% |
UAL240614C00059000 | 2024-05-15 1:14PM EDT | 2024-06-14 | 0.69 | 0.59 | 0.83 | 0.00 | - | 1 | 13 | 36.67% |
UAL240628C00059000 | 2024-05-15 1:42PM EDT | 2024-06-28 | 1.12 | 1.00 | 1.07 | 0.00 | - | 1 | 1 | 33.79% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UAL240524P00059000 | 2024-05-17 10:05AM EDT | 2024-05-24 | 3.60 | 3.80 | 4.15 | -0.50 | -12.20% | 1 | 24 | 37.70% |