Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.504,75 +55,24 (+0,09%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:65.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240524C00065000 | 2024-05-07 11:54AM EDT | 2024-05-24 | 0.04 | 0.01 | 0.04 | 0.00 | - | 1 | 117 | 55.86% |
| UAL240531C00065000 | 2024-05-13 3:54PM EDT | 2024-05-31 | 0.04 | 0.01 | 0.13 | 0.00 | - | 200 | 258 | 52.25% |
| UAL240607C00065000 | 2024-05-17 3:16PM EDT | 2024-06-07 | 0.04 | 0.02 | 0.17 | 0.00 | - | 100 | 21 | 45.12% |
| UAL240614C00065000 | 2024-05-14 9:43AM EDT | 2024-06-14 | 0.13 | 0.05 | 0.28 | 0.00 | - | 3 | 11 | 43.95% |
| UAL240621C00065000 | 2024-05-17 2:26PM EDT | 2024-06-21 | 0.15 | 0.12 | 0.15 | +0.01 | +7.14% | 76 | 2,350 | 34.08% |
| UAL240719C00065000 | 2024-05-17 3:22PM EDT | 2024-07-19 | 0.60 | 0.60 | 0.70 | -0.06 | -9.09% | 108 | 3,875 | 38.04% |
| UAL240816C00065000 | 2024-05-15 12:40PM EDT | 2024-08-16 | 1.25 | 1.09 | 1.19 | 0.00 | - | 31 | 465 | 38.23% |
| UAL240920C00065000 | 2024-05-16 12:14PM EDT | 2024-09-20 | 1.77 | 1.62 | 1.83 | 0.00 | - | 1 | 1,306 | 38.82% |
| UAL241220C00065000 | 2024-05-16 1:46PM EDT | 2024-12-20 | 3.42 | 3.40 | 3.55 | 0.00 | - | 1 | 1,086 | 41.04% |
| UAL250117C00065000 | 2024-05-17 11:57AM EDT | 2025-01-17 | 4.10 | 3.85 | 3.95 | +0.23 | +5.94% | 34 | 1,012 | 40.99% |
| UAL250620C00065000 | 2024-05-16 10:27AM EDT | 2025-06-20 | 6.11 | 6.00 | 6.30 | 0.00 | - | 20 | 790 | 42.68% |
| UAL251219C00065000 | 2024-05-15 11:19AM EDT | 2025-12-19 | 8.50 | 8.00 | 8.50 | 0.00 | - | 2 | 330 | 43.35% |
| UAL260116C00065000 | 2024-05-16 12:50PM EDT | 2026-01-16 | 8.70 | 8.60 | 8.80 | 0.00 | - | 35 | 3,050 | 43.40% |
| UAL261218C00065000 | 2024-05-13 10:34AM EDT | 2026-12-18 | 11.61 | 9.75 | 14.45 | 0.00 | - | 4 | 47 | 50.96% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240621P00065000 | 2024-04-25 9:42AM EDT | 2024-06-21 | 13.10 | 9.95 | 10.15 | 0.00 | - | 1 | 0 | 32.52% |
| UAL240719P00065000 | 2024-05-16 3:52PM EDT | 2024-07-19 | 10.35 | 10.20 | 10.35 | 0.00 | - | 5 | 5 | 30.32% |
| UAL240816P00065000 | 2024-04-18 9:39AM EDT | 2024-08-16 | 13.95 | 10.50 | 10.65 | 0.00 | - | - | 1 | 30.47% |
| UAL240920P00065000 | 2024-05-01 2:22PM EDT | 2024-09-20 | 15.12 | 10.70 | 11.00 | 0.00 | - | 1 | 1 | 30.13% |
| UAL250117P00065000 | 2024-05-10 9:32AM EDT | 2025-01-17 | 13.30 | 11.40 | 12.20 | 0.00 | - | 1 | 170 | 30.12% |
| UAL250620P00065000 | 2024-05-03 1:14PM EDT | 2025-06-20 | 15.30 | 12.40 | 13.40 | 0.00 | - | 1 | 3 | 29.46% |
| UAL251219P00065000 | 2023-10-26 10:28AM EDT | 2025-12-19 | 29.93 | 23.35 | 26.80 | 0.00 | - | 4 | 0 | 67.24% |
| UAL260116P00065000 | 2024-05-15 10:39AM EDT | 2026-01-16 | 14.55 | 13.40 | 14.60 | 0.00 | - | 4 | 23 | 28.33% |
© 2024 Yahoo. Tutti i diritti riservati.