Italia markets closed
FTSE MIB
34.490,71 +23,04 (+0,07%) Dow Jones
39.069,59 +4,33 (+0,01%) Nasdaq
16.920,79 +184,76 (+1,10%) Nikkei 225
38.646,11 -457,11 (-1,17%) Petrolio
77,80 +0,93 (+1,21%) Bitcoin EUR
63.297,47 +1.322,90 (+2,13%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:70.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240614C00070000 | 2024-05-17 1:45PM EDT | 2024-06-14 | 0.03 | 0.00 | 0.65 | 0.00 | - | 100 | 0 | 82.42% |
| UAL240621C00070000 | 2024-05-23 3:53PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.03 | 0.00 | - | 5 | 2,799 | 47.66% |
| UAL240719C00070000 | 2024-05-24 2:55PM EDT | 2024-07-19 | 0.09 | 0.07 | 0.24 | -0.15 | -62.50% | 11 | 220 | 47.36% |
| UAL240816C00070000 | 2024-05-23 11:23AM EDT | 2024-08-16 | 0.25 | 0.24 | 0.28 | 0.00 | - | 1 | 119 | 39.89% |
| UAL240920C00070000 | 2024-05-23 11:03AM EDT | 2024-09-20 | 0.49 | 0.44 | 0.48 | 0.00 | - | 64 | 3,950 | 37.94% |
| UAL241220C00070000 | 2024-05-22 3:45PM EDT | 2024-12-20 | 1.55 | 1.25 | 1.34 | 0.00 | - | 35 | 246 | 38.33% |
| UAL250117C00070000 | 2024-05-24 9:56AM EDT | 2025-01-17 | 1.60 | 1.46 | 1.62 | +0.06 | +3.90% | 3 | 1,370 | 38.43% |
| UAL250620C00070000 | 2024-05-24 3:06PM EDT | 2025-06-20 | 2.99 | 2.94 | 3.05 | -0.09 | -2.92% | 7 | 266 | 38.38% |
| UAL251219C00070000 | 2024-05-24 9:30AM EDT | 2025-12-19 | 4.80 | 4.45 | 5.10 | +0.11 | +2.35% | 2 | 205 | 40.48% |
| UAL260116C00070000 | 2024-05-23 3:12PM EDT | 2026-01-16 | 4.85 | 4.70 | 5.40 | 0.00 | - | 2,572 | 4,393 | 40.72% |
| UAL261218C00070000 | 2024-05-24 12:13PM EDT | 2026-12-18 | 7.80 | 7.55 | 10.40 | -0.15 | -1.89% | 4 | 54 | 47.96% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240621P00070000 | 2024-04-24 10:50AM EDT | 2024-06-21 | 17.31 | 18.20 | 18.35 | 0.00 | - | 1 | 1 | 55.08% |
| UAL240816P00070000 | 2024-05-15 11:34AM EDT | 2024-08-16 | 15.00 | 18.20 | 18.70 | 0.00 | - | 2 | 1 | 43.99% |
| UAL240920P00070000 | 2024-04-19 10:35AM EDT | 2024-09-20 | 19.00 | 15.15 | 15.50 | 0.00 | - | 2 | 0 | 0.00% |
| UAL250117P00070000 | 2024-04-24 9:37AM EDT | 2025-01-17 | 17.15 | 18.45 | 19.00 | 0.00 | - | 12 | 70 | 29.98% |
| UAL250620P00070000 | 2024-05-07 11:11AM EDT | 2025-06-20 | 18.20 | 17.75 | 19.95 | 0.00 | - | 1 | 17 | 30.37% |
| UAL251219P00070000 | 2023-10-20 9:53AM EDT | 2025-12-19 | 34.55 | 29.00 | 31.30 | 0.00 | - | 4 | 0 | 67.08% |
| UAL260116P00070000 | 2024-05-02 3:10PM EDT | 2026-01-16 | 19.90 | 17.05 | 20.60 | 0.00 | - | 1 | 1 | 27.74% |
| UAL261218P00070000 | 2024-05-15 1:55PM EDT | 2026-12-18 | 19.20 | 18.10 | 22.55 | 0.00 | - | - | 37 | 29.05% |
© 2024 Yahoo. Tutti i diritti riservati.