Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UAN240621C00100000 | 2024-06-03 10:40AM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
UAN240719C00100000 | 2024-05-29 12:18PM EDT | 2024-07-19 | 2.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
UAN240816C00100000 | 2024-06-05 12:28PM EDT | 2024-08-16 | 4.02 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
UAN241115C00100000 | 2024-05-17 1:07PM EDT | 2024-11-15 | 10.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
UAN250117C00100000 | 2024-06-04 9:35AM EDT | 2025-01-17 | 9.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UAN240816P00100000 | 2024-03-15 9:30AM EDT | 2024-08-16 | 35.90 | 21.50 | 26.50 | 0.00 | - | - | 1 | 73.40% |
UAN250117P00100000 | 2023-10-31 10:14AM EDT | 2025-01-17 | 29.50 | 0.00 | 0.00 | 0.00 | - | 5 | 71 | 0.00% |