Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UAN240621C00105000 | 2024-05-21 11:53AM EDT | 2024-06-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
UAN240719C00105000 | 2024-05-21 11:42AM EDT | 2024-07-19 | 2.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
UAN240816C00105000 | 2024-05-31 2:29PM EDT | 2024-08-16 | 4.09 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 12.50% |
UAN241115C00105000 | 2024-05-14 12:57PM EDT | 2024-11-15 | 3.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
UAN250117C00105000 | 2024-05-28 10:23AM EDT | 2025-01-17 | 9.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UAN240816P00105000 | 2024-03-15 9:30AM EDT | 2024-08-16 | 40.80 | 26.00 | 31.00 | 0.00 | - | - | 1 | 76.92% |
UAN250117P00105000 | 2024-04-16 2:19PM EDT | 2025-01-17 | 30.10 | 25.70 | 30.50 | 0.00 | - | - | 1 | 52.53% |