Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UAN240621C00110000 | 2024-05-22 2:08PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 25.00% |
UAN240816C00110000 | 2024-05-22 9:30AM EDT | 2024-08-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 117 | 12.50% |
UAN241115C00110000 | 2024-05-16 3:09PM EDT | 2024-11-15 | 5.80 | 0.00 | 0.00 | 0.00 | - | 3 | 27 | 6.25% |
UAN250117C00110000 | 2024-05-22 12:47PM EDT | 2025-01-17 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 137 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UAN250117P00110000 | 2023-05-02 11:10AM EDT | 2025-01-17 | 33.75 | 33.90 | 43.70 | 0.00 | - | 1 | 0 | 76.87% |