Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UAN240816C00065000 | 2024-05-17 12:51PM EDT | 2024-08-16 | 22.80 | 19.50 | 21.50 | 0.00 | - | 15 | 67 | 61.91% |
UAN241115C00065000 | 2024-03-19 9:30AM EDT | 2024-11-15 | 7.80 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
UAN250117C00065000 | 2024-03-19 10:44AM EDT | 2025-01-17 | 11.77 | 13.70 | 18.50 | 0.00 | - | 6 | 12 | 22.71% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UAN240816P00065000 | 2024-04-26 10:22AM EDT | 2024-08-16 | 1.90 | 0.30 | 1.25 | 0.00 | - | 3 | 13 | 47.36% |
UAN241115P00065000 | 2024-05-06 10:38AM EDT | 2024-11-15 | 3.25 | 1.50 | 6.30 | 0.00 | - | 22 | 23 | 51.72% |
UAN250117P00065000 | 2024-05-17 12:00PM EDT | 2025-01-17 | 4.10 | 3.00 | 6.40 | 0.00 | - | 4 | 149 | 57.26% |