Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UBX240621C00001000 | 2024-05-03 9:35AM EDT | 2024-06-21 | 0.65 | 0.00 | 0.90 | -0.25 | -27.78% | 1 | 8 | 451.56% |
UBX240816C00001000 | 2024-05-15 3:08PM EDT | 2024-08-16 | 0.70 | 0.50 | 3.30 | 0.00 | - | 50 | 280 | 0.00% |
UBX241115C00001000 | 2024-05-17 12:32PM EDT | 2024-11-15 | 0.65 | 0.60 | 0.80 | -0.20 | -23.53% | 4 | 114 | 125.00% |