Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
11.40 | 0.00 | - | 2 | 3 | 20.00 | - | - | - | - | - |
- | - | - | - | - | 22.00 | 0.05 | 0.00 | - | - | 4 |
6.33 | 0.00 | - | 10 | 11 | 25.00 | - | - | - | - | - |
- | - | - | - | - | 27.00 | 0.05 | -0.05 | -50.00% | 15 | 4 |
3.40 | 0.00 | - | 46 | 20 | 28.00 | 0.21 | 0.00 | - | 3 | 12 |
- | - | - | - | - | 28.50 | 0.05 | 0.00 | - | 3 | 8 |
- | - | - | - | - | 29.00 | 0.10 | -0.05 | -33.33% | 4 | 29 |
2.00 | 0.00 | - | 1 | 3 | 29.50 | 0.10 | -0.07 | -41.18% | 10 | 14 |
2.40 | +0.45 | +23.08% | 228 | 29 | 30.00 | 0.15 | -0.05 | -25.00% | 11 | 112 |
1.96 | +1.06 | +117.78% | 26 | 9 | 30.50 | 0.16 | -0.14 | -46.67% | 33 | 35 |
1.49 | +0.34 | +29.57% | 34 | 75 | 31.00 | 0.20 | -0.25 | -55.56% | 364 | 580 |
1.07 | +0.37 | +52.86% | 77 | 81 | 31.50 | 0.31 | -0.88 | -73.95% | 85 | 23 |
0.77 | +0.27 | +54.00% | 561 | 244 | 32.00 | 0.47 | -0.42 | -47.19% | 168 | 11 |
0.49 | +0.07 | +16.67% | 420 | 188 | 32.50 | 0.75 | -0.89 | -54.27% | 185 | 47 |
0.32 | +0.07 | +28.00% | 186 | 141 | 33.00 | 1.00 | -1.00 | -50.00% | 16 | 90 |
0.22 | +0.05 | +29.41% | 34 | 67 | 33.50 | 1.67 | -0.98 | -36.98% | 1 | 8 |
0.20 | +0.07 | +53.85% | 1 | 25 | 34.00 | 2.26 | 0.00 | - | - | 1 |
0.11 | +0.01 | +10.00% | 2 | 36 | 34.50 | 1.98 | 0.00 | - | - | 0 |
0.10 | -0.03 | -23.08% | 2 | 68 | 35.00 | 3.60 | 0.00 | - | 9 | 18 |
0.08 | -0.48 | -85.71% | 2 | 32 | 35.50 | 2.37 | 0.00 | - | 60 | 15 |
0.15 | 0.00 | - | 3 | 54 | 36.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 25 | 36.50 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 8 | 37.00 | - | - | - | - | - |
0.05 | 0.00 | - | 16 | 29 | 37.50 | - | - | - | - | - |
0.08 | 0.00 | - | 1 | 4 | 38.00 | - | - | - | - | - |
1.59 | 0.00 | - | 1 | 1 | 39.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 17 | 39.50 | - | - | - | - | - |
0.05 | 0.00 | - | 3 | 3 | 42.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 16 | 45.00 | - | - | - | - | - |