Italia markets close in 7 hours 1 minute
FTSE MIB
34.812,43 +50,46 (+0,15%) Dow Jones
39.069,59 +4,29 (+0,01%) Nasdaq
16.920,79 +184,79 (+1,10%) Nikkei 225
38.855,37 -44,65 (-0,11%) Petrolio
78,96 +1,24 (+1,60%) Bitcoin EUR
62.462,51 -846,52 (-1,34%)
ProShares Ultra Bloomberg Crude Oil (UCO)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:25.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UCO240531C00025000 | 2024-05-17 11:58AM EDT | 2024-05-31 | 7.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| UCO240621C00025000 | 2024-05-21 10:18AM EDT | 2024-06-21 | 7.18 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| UCO240628C00025000 | 2024-05-21 10:18AM EDT | 2024-06-28 | 6.97 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UCO240719C00025000 | 2024-05-21 10:38AM EDT | 2024-07-19 | 7.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UCO241018C00025000 | 2024-05-24 1:54PM EDT | 2024-10-18 | 7.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| UCO250117C00025000 | 2024-05-17 3:12PM EDT | 2025-01-17 | 9.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UCO260116C00025000 | 2024-02-13 2:21PM EDT | 2026-01-16 | 12.04 | 11.60 | 13.30 | 0.00 | - | 1 | 7 | 66.43% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UCO240531P00025000 | 2024-05-23 2:02PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UCO240614P00025000 | 2024-05-14 12:52PM EDT | 2024-06-14 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UCO240621P00025000 | 2024-05-22 2:00PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UCO240719P00025000 | 2024-05-23 2:07PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| UCO241018P00025000 | 2024-05-24 2:12PM EDT | 2024-10-18 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| UCO250117P00025000 | 2024-05-23 3:18PM EDT | 2025-01-17 | 2.12 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| UCO260116P00025000 | 2024-01-24 4:52PM EDT | 2026-01-16 | 7.50 | 6.10 | 6.80 | 0.00 | - | 30 | 34 | 65.89% |
© 2024 Yahoo. Tutti i diritti riservati.