Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.657,88 +165,64 (+0,27%)
ProShares Ultra Bloomberg Crude Oil (UCO)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:27.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UCO240531C00027000 | 2024-05-08 12:14PM EDT | 2024-05-31 | 4.60 | 3.60 | 7.40 | 0.00 | - | - | 60 | 78.91% |
| UCO240614C00027000 | 2024-05-17 2:07PM EDT | 2024-06-14 | 5.40 | 4.00 | 7.20 | +0.25 | +4.85% | 14 | 75 | 60.74% |
| UCO240621C00027000 | 2024-05-17 11:35AM EDT | 2024-06-21 | 5.34 | 5.30 | 5.70 | +0.13 | +2.50% | 1 | 362 | 58.89% |
| UCO240719C00027000 | 2024-05-17 2:36PM EDT | 2024-07-19 | 5.77 | 4.70 | 6.00 | +0.57 | +10.96% | 2 | 112 | 52.88% |
| UCO241018C00027000 | 2024-05-10 9:34AM EDT | 2024-10-18 | 6.90 | 6.80 | 7.20 | 0.00 | - | 3 | 85 | 50.20% |
| UCO250117C00027000 | 2024-05-10 11:28AM EDT | 2025-01-17 | 7.50 | 6.20 | 8.40 | 0.00 | - | 4 | 21 | 56.23% |
| UCO260116C00027000 | 2024-04-04 3:32PM EDT | 2026-01-16 | 14.10 | 9.70 | 11.20 | 0.00 | - | 7 | 16 | 50.39% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UCO240524P00027000 | 2024-05-17 1:38PM EDT | 2024-05-24 | 0.05 | 0.00 | 2.15 | -0.05 | -50.00% | 15 | 4 | 198.83% |
| UCO240531P00027000 | 2024-05-02 12:36PM EDT | 2024-05-31 | 0.30 | 0.05 | 0.15 | 0.00 | - | - | 3 | 62.50% |
| UCO240607P00027000 | 2024-05-17 9:34AM EDT | 2024-06-07 | 0.05 | 0.05 | 0.15 | -0.16 | -76.19% | 2 | 7 | 50.39% |
| UCO240614P00027000 | 2024-05-14 9:54AM EDT | 2024-06-14 | 0.15 | 0.05 | 0.25 | -0.10 | -40.00% | 1 | 101 | 54.79% |
| UCO240621P00027000 | 2024-05-17 2:30PM EDT | 2024-06-21 | 0.25 | 0.10 | 0.30 | -0.05 | -16.67% | 6 | 63 | 51.56% |
| UCO240719P00027000 | 2024-05-17 2:16PM EDT | 2024-07-19 | 0.45 | 0.30 | 0.60 | -0.15 | -25.00% | 2 | 27 | 48.44% |
| UCO250117P00027000 | 2024-05-03 3:19PM EDT | 2025-01-17 | 2.75 | 1.85 | 2.65 | 0.00 | - | 3 | 18 | 50.46% |
| UCO260116P00027000 | 2024-05-03 2:33PM EDT | 2026-01-16 | 5.70 | 4.20 | 5.70 | 0.00 | - | 3 | 23 | 54.03% |
© 2024 Yahoo. Tutti i diritti riservati.