Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.660,22 +10,30 (+0,02%)
ProShares Ultra Bloomberg Crude Oil (UCO)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:28.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UCO240524C00028000 | 2024-05-15 3:12PM EDT | 2024-05-24 | 3.40 | 2.50 | 6.20 | 0.00 | - | 46 | 20 | 76.56% |
| UCO240531C00028000 | 2024-05-17 11:07AM EDT | 2024-05-31 | 4.10 | 3.40 | 4.50 | +0.70 | +20.59% | 1 | 28 | 66.80% |
| UCO240621C00028000 | 2024-05-16 9:35AM EDT | 2024-06-21 | 4.28 | 2.85 | 4.80 | 0.00 | - | 6 | 158 | 54.54% |
| UCO240719C00028000 | 2024-05-15 10:19AM EDT | 2024-07-19 | 3.75 | 3.20 | 5.20 | 0.00 | - | 10 | 84 | 51.17% |
| UCO250117C00028000 | 2024-05-14 12:46PM EDT | 2025-01-17 | 6.50 | 7.00 | 7.70 | 0.00 | - | 1 | 30 | 50.67% |
| UCO260116C00028000 | 2024-03-11 1:38PM EDT | 2026-01-16 | 10.21 | 13.10 | 14.50 | 0.00 | - | 1 | 18 | 77.72% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UCO240524P00028000 | 2024-05-15 9:55AM EDT | 2024-05-24 | 0.21 | 0.00 | 0.95 | 0.00 | - | 3 | 12 | 122.66% |
| UCO240531P00028000 | 2024-05-15 11:10AM EDT | 2024-05-31 | 0.25 | 0.05 | 0.15 | 0.00 | - | 2 | 11 | 52.15% |
| UCO240621P00028000 | 2024-05-16 3:47PM EDT | 2024-06-21 | 0.30 | 0.25 | 0.40 | -0.10 | -25.00% | 1 | 446 | 48.34% |
| UCO240628P00028000 | 2024-05-13 10:40AM EDT | 2024-06-28 | 0.54 | 0.30 | 0.70 | 0.00 | - | 1 | 1 | 54.88% |
| UCO240719P00028000 | 2024-05-17 2:12PM EDT | 2024-07-19 | 0.65 | 0.10 | 0.80 | -0.40 | -38.10% | 1 | 33 | 47.31% |
| UCO241018P00028000 | 2024-05-17 1:35PM EDT | 2024-10-18 | 1.81 | 1.70 | 1.95 | -0.49 | -21.30% | 1 | 4 | 47.73% |
| UCO250117P00028000 | 2024-05-16 10:06AM EDT | 2025-01-17 | 2.75 | 2.35 | 3.00 | 0.00 | - | 2 | 47 | 49.59% |
| UCO260116P00028000 | 2024-03-26 2:55PM EDT | 2026-01-16 | 6.29 | 4.90 | 6.30 | 0.00 | - | 10 | 7 | 54.39% |
© 2024 Yahoo. Tutti i diritti riservati.