Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UCO240628C00028500 | 2024-05-16 9:46AM EDT | 2024-06-28 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UCO240531P00028500 | 2024-05-23 3:49PM EDT | 2024-05-31 | 0.24 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 25.00% |
UCO240607P00028500 | 2024-05-23 11:53AM EDT | 2024-06-07 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
UCO240614P00028500 | 2024-05-20 1:00PM EDT | 2024-06-14 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
UCO240621P00028500 | 2024-05-22 2:03PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
UCO240628P00028500 | 2024-05-24 3:53PM EDT | 2024-06-28 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |