Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UCO240531C00030500 | 2024-05-24 2:59PM EDT | 2024-05-31 | 0.85 | 0.75 | 0.90 | +0.25 | +41.67% | 36 | 60 | 46.29% |
UCO240607C00030500 | 2024-05-23 2:19PM EDT | 2024-06-07 | 0.86 | 1.15 | 1.25 | 0.00 | - | 2 | 61 | 45.95% |
UCO240621C00030500 | 2024-05-24 3:35PM EDT | 2024-06-21 | 1.60 | 1.50 | 1.70 | +0.06 | +3.90% | 10 | 0 | 45.12% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UCO240531P00030500 | 2024-05-24 3:51PM EDT | 2024-05-31 | 0.38 | 0.35 | 0.45 | -0.46 | -54.76% | 53 | 90 | 44.73% |
UCO240607P00030500 | 2024-05-24 11:51AM EDT | 2024-06-07 | 0.75 | 0.70 | 0.85 | +0.02 | +2.74% | 30 | 23 | 47.36% |
UCO240614P00030500 | 2024-05-22 3:15PM EDT | 2024-06-14 | 1.07 | 0.70 | 2.55 | 0.00 | - | 11 | 12 | 65.63% |
UCO240628P00030500 | 2024-05-23 1:34PM EDT | 2024-06-28 | 1.60 | 0.10 | 1.50 | 0.00 | - | - | 33 | 46.34% |