Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.591,52 +21,71 (+0,04%)
ProShares Ultra Bloomberg Crude Oil (UCO)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:31.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UCO240524C00031000 | 2024-05-17 3:41PM EDT | 2024-05-24 | 1.49 | 1.40 | 1.55 | +0.34 | +29.57% | 34 | 75 | 47.46% |
| UCO240531C00031000 | 2024-05-17 10:49AM EDT | 2024-05-31 | 1.46 | 0.60 | 1.75 | +0.01 | +0.69% | 11 | 199 | 42.19% |
| UCO240607C00031000 | 2024-05-14 9:30AM EDT | 2024-06-07 | 1.39 | 1.90 | 2.05 | 0.00 | - | 1 | 13 | 45.12% |
| UCO240614C00031000 | 2024-05-14 12:47PM EDT | 2024-06-14 | 1.15 | 1.85 | 2.25 | 0.00 | - | 2 | 3 | 45.07% |
| UCO240621C00031000 | 2024-05-17 11:01AM EDT | 2024-06-21 | 2.10 | 2.20 | 2.35 | +0.15 | +7.69% | 13 | 239 | 42.87% |
| UCO240719C00031000 | 2024-05-16 2:30PM EDT | 2024-07-19 | 2.60 | 2.40 | 3.10 | 0.00 | - | 5 | 34 | 46.68% |
| UCO241018C00031000 | 2024-05-15 1:30PM EDT | 2024-10-18 | 4.05 | 2.80 | 6.20 | 0.00 | - | 12 | 27 | 68.53% |
| UCO250117C00031000 | 2024-05-10 12:05PM EDT | 2025-01-17 | 5.60 | 5.50 | 6.10 | +0.40 | +7.69% | 5 | 150 | 50.28% |
| UCO260116C00031000 | 2024-03-26 1:32PM EDT | 2026-01-16 | 10.30 | 10.60 | 12.30 | 0.00 | - | 2 | 3 | 68.58% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UCO240524P00031000 | 2024-05-17 3:36PM EDT | 2024-05-24 | 0.20 | 0.20 | 0.25 | -0.25 | -55.56% | 364 | 580 | 43.65% |
| UCO240531P00031000 | 2024-05-17 1:46PM EDT | 2024-05-31 | 0.45 | 0.35 | 0.50 | -0.30 | -40.00% | 24 | 36 | 42.19% |
| UCO240607P00031000 | 2024-05-16 9:38AM EDT | 2024-06-07 | 0.87 | 0.60 | 0.75 | 0.00 | - | 20 | 80 | 43.36% |
| UCO240614P00031000 | 2024-05-13 12:39PM EDT | 2024-06-14 | 1.35 | 0.55 | 0.95 | 0.00 | - | 3 | 11 | 43.56% |
| UCO240621P00031000 | 2024-05-17 2:28PM EDT | 2024-06-21 | 0.95 | 0.00 | 1.65 | -0.26 | -21.49% | 19 | 719 | 57.72% |
| UCO240719P00031000 | 2024-05-15 9:41AM EDT | 2024-07-19 | 1.71 | 1.25 | 1.65 | -0.74 | -30.20% | 1 | 52 | 42.73% |
| UCO241018P00031000 | 2024-03-25 3:39PM EDT | 2024-10-18 | 3.54 | 2.65 | 3.00 | 0.00 | - | - | 1 | 44.12% |
| UCO250117P00031000 | 2024-04-23 11:47AM EDT | 2025-01-17 | 3.80 | 3.50 | 4.30 | 0.00 | - | 125 | 127 | 47.83% |
| UCO260116P00031000 | 2024-05-06 1:32PM EDT | 2026-01-16 | 7.27 | 5.90 | 7.60 | 0.00 | - | 5 | 5 | 51.37% |
© 2024 Yahoo. Tutti i diritti riservati.