Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UCO240531C00032500 | 2024-05-24 12:11PM EDT | 2024-05-31 | 0.11 | 0.10 | 0.15 | -0.15 | -57.69% | 2 | 18 | 49.61% |
UCO240607C00032500 | 2024-05-24 3:06PM EDT | 2024-06-07 | 0.35 | 0.30 | 0.40 | +0.04 | +12.90% | 6 | 32 | 45.31% |
UCO240614C00032500 | 2024-05-24 11:43AM EDT | 2024-06-14 | 0.50 | 0.40 | 0.65 | -0.54 | -51.92% | 5 | 79 | 45.80% |
UCO240621C00032500 | 2024-05-22 2:26PM EDT | 2024-06-21 | 0.77 | 0.60 | 0.75 | 0.00 | - | - | 28 | 42.19% |
UCO240628C00032500 | 2024-05-24 2:06PM EDT | 2024-06-28 | 0.89 | 0.75 | 1.15 | +0.19 | +27.14% | 10 | 13 | 48.88% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UCO240531P00032500 | 2024-05-24 1:49PM EDT | 2024-05-31 | 1.71 | 1.60 | 1.75 | -0.24 | -12.31% | 80 | 11 | 53.13% |
UCO240607P00032500 | 2024-05-22 10:01AM EDT | 2024-06-07 | 1.95 | 1.10 | 2.00 | 0.00 | - | 10 | 17 | 46.97% |
UCO240614P00032500 | 2024-05-21 12:25PM EDT | 2024-06-14 | 1.70 | 1.75 | 2.20 | 0.00 | - | - | 1 | 44.97% |
UCO240621P00032500 | 2024-05-21 12:02PM EDT | 2024-06-21 | 1.88 | 0.30 | 4.40 | 0.00 | - | - | 1 | 107.91% |