Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.732,03 +55,94 (+0,09%)
ProShares Ultra Bloomberg Crude Oil (UCO)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:33.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UCO240524C00033000 | 2024-05-17 3:46PM EDT | 2024-05-24 | 0.32 | 0.25 | 0.35 | +0.07 | +28.00% | 186 | 141 | 39.45% |
| UCO240531C00033000 | 2024-05-17 3:21PM EDT | 2024-05-31 | 0.63 | 0.50 | 0.65 | +0.18 | +40.00% | 13 | 74 | 39.89% |
| UCO240607C00033000 | 2024-05-17 1:47PM EDT | 2024-06-07 | 0.81 | 0.80 | 0.95 | +0.16 | +24.62% | 10 | 25 | 42.38% |
| UCO240614C00033000 | 2024-05-17 9:42AM EDT | 2024-06-14 | 0.75 | 0.70 | 1.30 | -0.05 | -6.25% | 1 | 11 | 46.58% |
| UCO240621C00033000 | 2024-05-17 3:29PM EDT | 2024-06-21 | 1.25 | 1.15 | 1.25 | +0.15 | +13.64% | 10 | 257 | 40.23% |
| UCO240628C00033000 | 2024-05-13 10:23AM EDT | 2024-06-28 | 1.30 | 1.05 | 2.90 | 0.00 | - | 1 | 1 | 53.52% |
| UCO240719C00033000 | 2024-05-17 3:05PM EDT | 2024-07-19 | 1.91 | 1.75 | 2.00 | +0.21 | +12.35% | 23 | 1,581 | 43.99% |
| UCO241018C00033000 | 2024-05-16 11:17AM EDT | 2024-10-18 | 3.25 | 3.40 | 3.70 | 0.00 | - | 3 | 30 | 48.41% |
| UCO250117C00033000 | 2024-05-16 9:44AM EDT | 2025-01-17 | 4.50 | 3.00 | 5.10 | 0.00 | - | 11 | 34 | 51.76% |
| UCO260116C00033000 | 2024-04-12 10:37AM EDT | 2026-01-16 | 12.00 | 6.80 | 8.50 | 0.00 | - | 3 | 5 | 53.86% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UCO240524P00033000 | 2024-05-17 2:34PM EDT | 2024-05-24 | 1.00 | 1.00 | 1.15 | -1.00 | -50.00% | 16 | 90 | 42.77% |
| UCO240531P00033000 | 2024-05-16 2:02PM EDT | 2024-05-31 | 1.75 | 1.25 | 1.40 | 0.00 | - | 17 | 28 | 39.89% |
| UCO240607P00033000 | 2024-05-15 3:28PM EDT | 2024-06-07 | 2.25 | 1.50 | 1.65 | 0.00 | - | 3 | 4 | 40.72% |
| UCO240621P00033000 | 2024-05-17 3:15PM EDT | 2024-06-21 | 1.83 | 1.80 | 2.15 | -0.67 | -26.80% | 3 | 91 | 44.09% |
| UCO240719P00033000 | 2024-05-03 10:50AM EDT | 2024-07-19 | 3.40 | 1.45 | 2.75 | 0.00 | - | 1 | 4 | 43.99% |
| UCO241018P00033000 | 2024-05-16 9:38AM EDT | 2024-10-18 | 4.10 | 3.70 | 4.00 | 0.00 | - | 20 | 24 | 43.02% |
| UCO250117P00033000 | 2024-04-05 10:55AM EDT | 2025-01-17 | 4.60 | 4.40 | 6.20 | 0.00 | - | 2 | 2 | 55.15% |
| UCO260116P00033000 | 2024-04-03 9:48AM EDT | 2026-01-16 | 7.93 | 7.40 | 9.20 | 0.00 | - | 1 | 1 | 53.58% |
© 2024 Yahoo. Tutti i diritti riservati.