Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.658,37 +95,89 (+0,16%)
ProShares Ultra Bloomberg Crude Oil (UCO)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:34.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UCO240524C00034000 | 2024-05-14 11:40AM EDT | 2024-05-24 | 0.20 | 0.05 | 0.20 | +0.07 | +53.85% | 1 | 25 | 46.29% |
| UCO240531C00034000 | 2024-05-17 2:42PM EDT | 2024-05-31 | 0.30 | 0.25 | 0.35 | +0.05 | +20.00% | 3 | 38 | 39.65% |
| UCO240607C00034000 | 2024-05-14 9:30AM EDT | 2024-06-07 | 0.40 | 0.45 | 0.55 | 0.00 | - | 1 | 69 | 39.84% |
| UCO240614C00034000 | 2024-05-17 2:01PM EDT | 2024-06-14 | 0.65 | 0.40 | 1.40 | +0.05 | +8.33% | 6 | 6 | 60.25% |
| UCO240621C00034000 | 2024-05-17 9:35AM EDT | 2024-06-21 | 0.75 | 0.75 | 0.90 | -0.01 | -1.32% | 1 | 281 | 40.38% |
| UCO240719C00034000 | 2024-05-16 10:19AM EDT | 2024-07-19 | 1.65 | 1.35 | 1.80 | +0.33 | +25.00% | 16 | 410 | 47.46% |
| UCO241018C00034000 | 2024-05-15 12:36PM EDT | 2024-10-18 | 2.65 | 2.55 | 3.30 | 0.00 | - | 1 | 39 | 48.32% |
| UCO250117C00034000 | 2024-05-16 12:34PM EDT | 2025-01-17 | 4.05 | 4.10 | 4.70 | 0.00 | - | 2 | 25 | 51.58% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UCO240524P00034000 | 2024-04-18 2:02PM EDT | 2024-05-24 | 2.26 | 1.80 | 1.95 | 0.00 | - | - | 1 | 46.29% |
| UCO240531P00034000 | 2024-04-19 2:58PM EDT | 2024-05-31 | 2.30 | 1.95 | 2.45 | 0.00 | - | 1 | 1,101 | 56.35% |
| UCO240607P00034000 | 2024-05-02 10:25AM EDT | 2024-06-07 | 3.20 | 2.15 | 2.35 | 0.00 | - | - | 8 | 41.75% |
| UCO240621P00034000 | 2024-05-15 12:09PM EDT | 2024-06-21 | 3.27 | 0.45 | 2.65 | 0.00 | - | 1 | 16 | 40.38% |
| UCO240719P00034000 | 2024-04-26 10:25AM EDT | 2024-07-19 | 2.57 | 2.70 | 3.60 | 0.00 | - | 10 | 30 | 48.44% |
| UCO241018P00034000 | 2024-05-17 11:29AM EDT | 2024-10-18 | 4.50 | 4.30 | 4.60 | +0.11 | +2.51% | 1 | 3 | 42.92% |
| UCO250117P00034000 | 2024-04-25 3:36PM EDT | 2025-01-17 | 5.28 | 5.20 | 5.80 | 0.00 | - | 2 | 1 | 45.41% |
© 2024 Yahoo. Tutti i diritti riservati.