Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UCO240531C00034500 | 2024-05-21 9:39AM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
UCO240607C00034500 | 2024-05-24 2:07PM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
UCO240621C00034500 | 2024-05-20 2:24PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
UCO240628C00034500 | 2024-05-13 3:30PM EDT | 2024-06-28 | 1.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UCO240531P00034500 | 2024-05-20 1:49PM EDT | 2024-05-31 | 2.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
UCO240607P00034500 | 2024-04-25 3:43PM EDT | 2024-06-07 | 1.96 | 2.80 | 5.30 | 0.00 | - | - | 1 | 75.20% |