Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UCO240524C00037000 | 2024-05-15 9:30AM EDT | 2024-05-24 | 0.05 | 0.05 | 0.40 | 0.00 | - | 1 | 8 | 89.65% |
UCO240531C00037000 | 2024-05-09 3:53PM EDT | 2024-05-31 | 0.13 | 0.05 | 0.15 | 0.00 | - | 28 | 26 | 54.49% |
UCO240607C00037000 | 2024-05-17 10:16AM EDT | 2024-06-07 | 0.11 | 0.05 | 0.75 | +0.05 | +83.33% | 20 | 13 | 58.98% |
UCO240621C00037000 | 2024-05-14 11:15AM EDT | 2024-06-21 | 0.25 | 0.25 | 0.35 | 0.00 | - | 1 | 167 | 43.21% |
UCO240719C00037000 | 2024-05-13 10:56AM EDT | 2024-07-19 | 0.60 | 0.60 | 1.00 | 0.00 | - | 51 | 167 | 48.39% |
UCO241018C00037000 | 2024-05-17 2:18PM EDT | 2024-10-18 | 2.15 | 1.95 | 2.20 | +0.40 | +22.86% | 3 | 16 | 46.66% |
UCO250117C00037000 | 2024-05-15 11:07AM EDT | 2025-01-17 | 2.70 | 3.10 | 3.50 | 0.00 | - | 18 | 212 | 49.59% |
UCO260116C00037000 | 2023-09-27 1:23PM EDT | 2026-01-16 | 14.60 | 11.10 | 13.00 | 0.00 | - | 1 | 1 | 84.30% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UCO250117P00037000 | 2024-04-25 3:37PM EDT | 2025-01-17 | 6.71 | 7.10 | 7.60 | 0.00 | - | 2 | 6 | 43.34% |