Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UCO240531C00040000 | 2024-04-16 1:23PM EDT | 2024-05-31 | 1.12 | 0.05 | 0.15 | 0.00 | - | 7 | 9 | 69.53% |
UCO240621C00040000 | 2024-05-16 9:37AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.20 | 0.00 | - | 2 | 463 | 50.29% |
UCO240719C00040000 | 2024-05-16 2:27PM EDT | 2024-07-19 | 0.30 | 0.25 | 0.50 | 0.00 | - | 4 | 536 | 48.10% |
UCO241018C00040000 | 2024-05-14 10:22AM EDT | 2024-10-18 | 1.20 | 1.25 | 1.50 | 0.00 | - | 3 | 244 | 46.56% |
UCO250117C00040000 | 2024-05-15 9:46AM EDT | 2025-01-17 | 1.95 | 2.30 | 2.75 | 0.00 | - | 5 | 724 | 49.95% |
UCO260116C00040000 | 2024-05-14 10:42AM EDT | 2026-01-16 | 5.45 | 4.90 | 6.80 | 0.00 | - | 5 | 50 | 50.59% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UCO240621P00040000 | 2024-04-23 3:53PM EDT | 2024-06-21 | 6.90 | 7.60 | 8.10 | 0.00 | - | 1 | 8 | 58.30% |
UCO240719P00040000 | 2024-03-15 1:52PM EDT | 2024-07-19 | 9.05 | 6.30 | 6.50 | 0.00 | - | - | 2 | 0.00% |
UCO241018P00040000 | 2024-04-04 2:04PM EDT | 2024-10-18 | 7.50 | 7.70 | 10.00 | 0.00 | - | 9 | 10 | 56.69% |
UCO250117P00040000 | 2023-09-27 12:18PM EDT | 2025-01-17 | 10.81 | 11.90 | 12.50 | 0.00 | - | 1 | 1 | 66.55% |