Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UCO240621C00041000 | 2024-05-15 11:49AM EDT | 2024-06-21 | 0.08 | 0.05 | 0.20 | 0.00 | - | 1 | 48 | 54.49% |
UCO240719C00041000 | 2024-05-02 11:04AM EDT | 2024-07-19 | 0.34 | 0.20 | 0.95 | 0.00 | - | 1 | 184 | 53.96% |
UCO260116C00041000 | 2024-05-01 11:02AM EDT | 2026-01-16 | 6.50 | 4.70 | 6.70 | 0.00 | - | 27 | 31 | 51.18% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UCO240621P00041000 | 2024-05-01 2:01PM EDT | 2024-06-21 | 10.00 | 8.60 | 9.00 | 0.00 | - | 6 | 10 | 57.52% |
UCO240719P00041000 | 2024-04-17 12:26PM EDT | 2024-07-19 | 8.50 | 8.60 | 9.20 | 0.00 | - | - | 7 | 50.00% |