Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ULBI240517C00010000 | 2024-04-30 10:49AM EDT | 2024-05-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ULBI240621C00010000 | 2024-04-26 2:21PM EDT | 2024-06-21 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ULBI240920C00010000 | 2024-05-02 2:40PM EDT | 2024-09-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ULBI240517P00010000 | 2024-05-02 12:56PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
ULBI240621P00010000 | 2024-05-06 1:53PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ULBI240920P00010000 | 2024-04-30 2:41PM EDT | 2024-09-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |