Italia markets closed
Dow Jones
38.625,30 +36,14 (+0,09%) Nasdaq
17.725,31 +36,43 (+0,21%) Nikkei 225
38.102,44 -712,12 (-1,83%) EUR/USD
1,0726 +0,0017 (+0,16%) Bitcoin EUR
61.039,89 -1.088,39 (-1,75%) CMC Crypto 200
1.366,79 -21,37 (-1,54%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:11PM EDT. Mercato aperto.
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240621C00190000 | 2023-12-07 12:57PM EDT | 190.00 | 304.90 | 282.90 | 289.20 | 0.00 | - | 1 | 1 | 1,477.34% |
| ULTA240621C00195000 | 2023-12-07 1:03PM EDT | 195.00 | 300.00 | 278.30 | 282.90 | 0.00 | - | 1 | 1 | 1,430.74% |
| ULTA240621C00210000 | 2023-12-01 11:04AM EDT | 210.00 | 274.04 | 280.00 | 287.30 | 0.00 | - | 1 | 1 | 1,523.05% |
| ULTA240621C00230000 | 2023-11-30 1:24PM EDT | 230.00 | 199.00 | 261.50 | 270.30 | 0.00 | - | 1 | 2 | 1,392.16% |
| ULTA240621C00240000 | 2024-04-18 12:09PM EDT | 240.00 | 190.60 | 156.60 | 165.00 | 0.00 | - | 10 | 10 | 431.03% |
| ULTA240621C00250000 | 2024-05-13 12:03PM EDT | 250.00 | 156.20 | 136.00 | 145.70 | 0.00 | - | 1 | 2 | 273.93% |
| ULTA240621C00270000 | 2024-03-15 10:57AM EDT | 270.00 | 269.03 | 171.80 | 179.40 | 0.00 | - | 1 | 1 | 727.54% |
| ULTA240621C00280000 | 2023-11-15 10:58AM EDT | 280.00 | 140.00 | 220.30 | 224.70 | 0.00 | - | 1 | 1 | 1,138.05% |
| ULTA240621C00300000 | 2024-04-18 2:06PM EDT | 300.00 | 129.00 | 97.40 | 105.50 | 0.00 | - | 1 | 8 | 285.60% |
| ULTA240621C00305000 | 2024-04-29 12:55PM EDT | 305.00 | 102.75 | 71.90 | 79.80 | 0.00 | - | - | 1 | 0.00% |
| ULTA240621C00310000 | 2024-01-31 12:22PM EDT | 310.00 | 205.79 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| ULTA240621C00315000 | 2024-02-21 12:08PM EDT | 315.00 | 237.40 | 207.40 | 214.20 | 0.00 | - | 1 | 0 | 1,134.14% |
| ULTA240621C00320000 | 2024-06-10 3:24PM EDT | 320.00 | 61.50 | 64.70 | 70.80 | 0.00 | - | 2 | 1 | 98.34% |
| ULTA240621C00325000 | 2024-05-07 9:30AM EDT | 325.00 | 72.37 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ULTA240621C00330000 | 2024-05-07 9:30AM EDT | 330.00 | 72.37 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| ULTA240621C00335000 | 2024-05-16 11:32AM EDT | 335.00 | 73.88 | 51.50 | 58.60 | 0.00 | - | 1 | 1 | 110.84% |
| ULTA240621C00340000 | 2024-05-31 9:47AM EDT | 340.00 | 51.24 | 45.30 | 51.40 | 0.00 | - | 4 | 4 | 82.03% |
| ULTA240621C00345000 | 2024-05-24 1:13PM EDT | 345.00 | 42.00 | 39.00 | 44.60 | 0.00 | - | 2 | 2 | 89.84% |
| ULTA240621C00350000 | 2024-06-05 12:35PM EDT | 350.00 | 40.00 | 35.20 | 41.50 | 0.00 | - | 2 | 9 | 67.80% |
| ULTA240621C00355000 | 2024-05-30 11:39AM EDT | 355.00 | 40.95 | 30.80 | 35.30 | 0.00 | - | 2 | 2 | 56.81% |
| ULTA240621C00360000 | 2024-06-14 10:28AM EDT | 360.00 | 34.86 | 25.30 | 30.70 | 0.00 | - | 7 | 32 | 74.95% |
| ULTA240621C00365000 | 2024-06-13 1:26PM EDT | 365.00 | 32.77 | 21.10 | 24.00 | 0.00 | - | 5 | 154 | 52.20% |
| ULTA240621C00370000 | 2024-06-14 11:03AM EDT | 370.00 | 19.50 | 16.20 | 18.80 | -5.60 | -22.31% | 1 | 171 | 42.42% |
| ULTA240621C00372500 | 2024-06-13 3:07PM EDT | 372.50 | 25.33 | 12.90 | 18.00 | 0.00 | - | 1 | 3 | 50.88% |
| ULTA240621C00375000 | 2024-06-13 11:56AM EDT | 375.00 | 22.75 | 10.10 | 13.00 | 0.00 | - | 12 | 59 | 27.56% |
| ULTA240621C00377500 | 2024-06-13 3:26PM EDT | 377.50 | 20.63 | 9.90 | 11.60 | 0.00 | - | 2 | 109 | 31.92% |
| ULTA240621C00380000 | 2024-06-17 11:17AM EDT | 380.00 | 10.20 | 8.00 | 8.70 | -1.80 | -15.00% | 13 | 150 | 24.61% |
| ULTA240621C00382500 | 2024-06-17 10:48AM EDT | 382.50 | 7.10 | 6.40 | 6.70 | -6.20 | -46.62% | 7 | 122 | 22.95% |
| ULTA240621C00385000 | 2024-06-17 10:38AM EDT | 385.00 | 4.60 | 4.90 | 5.20 | -3.45 | -42.86% | 5 | 262 | 23.16% |
| ULTA240621C00387500 | 2024-06-17 11:54AM EDT | 387.50 | 3.80 | 3.70 | 3.80 | -2.40 | -38.71% | 43 | 268 | 22.60% |
| ULTA240621C00390000 | 2024-06-17 11:50AM EDT | 390.00 | 3.03 | 2.45 | 2.75 | -1.97 | -39.40% | 143 | 300 | 22.66% |
| ULTA240621C00392500 | 2024-06-17 11:42AM EDT | 392.50 | 2.30 | 1.70 | 2.00 | -1.14 | -33.14% | 25 | 153 | 23.18% |
| ULTA240621C00395000 | 2024-06-17 11:40AM EDT | 395.00 | 1.50 | 1.20 | 1.35 | -1.20 | -44.44% | 59 | 332 | 23.10% |
| ULTA240621C00397500 | 2024-06-17 11:31AM EDT | 397.50 | 1.13 | 0.80 | 0.90 | -0.77 | -40.53% | 15 | 226 | 23.22% |
| ULTA240621C00400000 | 2024-06-17 11:43AM EDT | 400.00 | 0.70 | 0.55 | 0.65 | -0.85 | -54.84% | 120 | 667 | 24.10% |
| ULTA240621C00402500 | 2024-06-17 10:49AM EDT | 402.50 | 0.43 | 0.35 | 0.50 | -0.69 | -61.61% | 27 | 296 | 25.37% |
| ULTA240621C00405000 | 2024-06-17 11:12AM EDT | 405.00 | 0.43 | 0.25 | 0.40 | -0.32 | -42.67% | 26 | 541 | 26.76% |
| ULTA240621C00407500 | 2024-06-17 11:12AM EDT | 407.50 | 0.27 | 0.15 | 0.35 | -0.43 | -61.43% | 10 | 60 | 28.61% |
| ULTA240621C00410000 | 2024-06-17 11:33AM EDT | 410.00 | 0.23 | 0.15 | 0.25 | -0.17 | -42.50% | 11 | 520 | 29.15% |
| ULTA240621C00412500 | 2024-06-17 11:34AM EDT | 412.50 | 0.15 | 0.10 | 0.20 | -0.20 | -57.14% | 4 | 41 | 30.32% |
| ULTA240621C00415000 | 2024-06-17 11:37AM EDT | 415.00 | 0.11 | 0.05 | 0.15 | -0.14 | -56.00% | 19 | 680 | 31.06% |
| ULTA240621C00417500 | 2024-06-17 10:24AM EDT | 417.50 | 0.05 | 0.05 | 0.15 | -0.20 | -80.00% | 5 | 33 | 33.25% |
| ULTA240621C00420000 | 2024-06-17 11:14AM EDT | 420.00 | 0.05 | 0.05 | 0.10 | -0.20 | -80.00% | 29 | 364 | 33.30% |
| ULTA240621C00422500 | 2024-06-14 2:58PM EDT | 422.50 | 0.10 | 0.05 | 0.10 | 0.00 | - | 6 | 110 | 35.35% |
| ULTA240621C00425000 | 2024-06-13 3:54PM EDT | 425.00 | 0.36 | 0.05 | 0.35 | 0.00 | - | 16 | 127 | 45.80% |
| ULTA240621C00427500 | 2024-06-13 12:52PM EDT | 427.50 | 0.37 | 0.05 | 0.85 | 0.00 | - | 1 | 1 | 50.44% |
| ULTA240621C00430000 | 2024-06-17 9:49AM EDT | 430.00 | 0.10 | 0.05 | 0.30 | -0.05 | -33.33% | 3 | 437 | 48.98% |
| ULTA240621C00435000 | 2024-06-17 11:38AM EDT | 435.00 | 0.06 | 0.05 | 0.10 | -0.19 | -76.00% | 7 | 308 | 45.12% |
| ULTA240621C00440000 | 2024-06-17 10:54AM EDT | 440.00 | 0.05 | 0.05 | 0.15 | -0.15 | -75.00% | 2 | 571 | 51.66% |
| ULTA240621C00442500 | 2024-06-14 2:35PM EDT | 442.50 | 0.20 | 0.05 | 0.00 | 0.00 | - | - | 9 | 25.00% |
| ULTA240621C00445000 | 2024-06-14 2:35PM EDT | 445.00 | 0.05 | 0.05 | 0.15 | -0.15 | -75.00% | 1 | 644 | 52.54% |
| ULTA240621C00447500 | 2024-06-14 2:35PM EDT | 447.50 | 0.20 | 0.05 | 0.80 | 0.00 | - | - | 9 | 67.58% |
| ULTA240621C00450000 | 2024-06-17 11:15AM EDT | 450.00 | 0.05 | 0.05 | 0.10 | -0.08 | -61.54% | 14 | 1,308 | 54.10% |
| ULTA240621C00455000 | 2024-06-14 12:53PM EDT | 455.00 | 0.23 | 0.00 | 0.80 | 0.00 | - | 9 | 128 | 73.05% |
| ULTA240621C00460000 | 2024-06-17 11:35AM EDT | 460.00 | 0.05 | 0.00 | 0.10 | -0.15 | -75.00% | 54 | 253 | 58.20% |
| ULTA240621C00465000 | 2024-06-17 10:11AM EDT | 465.00 | 0.05 | 0.00 | 0.15 | -0.10 | -66.67% | 11 | 119 | 64.26% |
| ULTA240621C00470000 | 2024-06-14 10:15AM EDT | 470.00 | 0.12 | 0.00 | 0.80 | 0.00 | - | 10 | 376 | 84.81% |
| ULTA240621C00475000 | 2024-06-14 2:15PM EDT | 475.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 3 | 174 | 75.10% |
| ULTA240621C00480000 | 2024-06-13 12:22PM EDT | 480.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 2,299 | 70.51% |
| ULTA240621C00485000 | 2024-06-10 12:31PM EDT | 485.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 2 | 359 | 73.44% |
| ULTA240621C00490000 | 2024-06-12 2:06PM EDT | 490.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 9 | 250 | 76.56% |
| ULTA240621C00495000 | 2024-06-10 3:40PM EDT | 495.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 29 | 155 | 79.30% |
| ULTA240621C00500000 | 2024-06-17 10:05AM EDT | 500.00 | 0.02 | 0.00 | 0.05 | -0.01 | -33.33% | 10 | 3,292 | 76.56% |
| ULTA240621C00505000 | 2024-06-10 1:06PM EDT | 505.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 128 | 79.69% |
| ULTA240621C00510000 | 2024-06-13 12:05PM EDT | 510.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 290 | 82.03% |
| ULTA240621C00515000 | 2024-06-11 10:56AM EDT | 515.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 22 | 171 | 109.18% |
| ULTA240621C00520000 | 2024-06-11 10:57AM EDT | 520.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 21 | 248 | 87.11% |
| ULTA240621C00525000 | 2024-06-14 10:16AM EDT | 525.00 | 0.30 | 0.00 | 0.05 | 0.00 | - | 4 | 175 | 89.84% |
| ULTA240621C00530000 | 2024-06-10 11:43AM EDT | 530.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 194 | 92.19% |
| ULTA240621C00535000 | 2024-06-11 9:30AM EDT | 535.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 81 | 94.53% |
| ULTA240621C00540000 | 2024-06-10 12:51PM EDT | 540.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 19 | 89 | 96.88% |
| ULTA240621C00545000 | 2024-06-10 10:16AM EDT | 545.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 47 | 140 | 114.06% |
| ULTA240621C00550000 | 2024-06-10 10:36AM EDT | 550.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 119 | 271 | 108.59% |
| ULTA240621C00555000 | 2024-06-13 11:48AM EDT | 555.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 10 | 56 | 110.94% |
| ULTA240621C00560000 | 2024-06-10 10:09AM EDT | 560.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 96 | 113.67% |
| ULTA240621C00565000 | 2024-06-11 12:04PM EDT | 565.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 362 | 116.02% |
| ULTA240621C00570000 | 2024-06-10 12:08PM EDT | 570.00 | 0.02 | 0.00 | 0.40 | 0.00 | - | 1 | 213 | 137.50% |
| ULTA240621C00575000 | 2024-05-28 11:09AM EDT | 575.00 | 0.20 | 0.00 | 0.80 | 0.00 | - | 17 | 25 | 153.13% |
| ULTA240621C00580000 | 2024-05-29 3:32PM EDT | 580.00 | 0.25 | 0.00 | 0.80 | 0.00 | - | 4 | 90 | 155.96% |
| ULTA240621C00585000 | 2024-05-30 10:52AM EDT | 585.00 | 0.32 | 0.00 | 0.80 | 0.00 | - | 1 | 60 | 158.69% |
| ULTA240621C00590000 | 2024-06-14 10:45AM EDT | 590.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 184 | 50.00% |
| ULTA240621C00595000 | 2024-06-04 9:41AM EDT | 595.00 | 0.05 | 0.00 | 0.80 | 0.00 | - | 30 | 31 | 164.16% |
| ULTA240621C00600000 | 2024-06-12 1:49PM EDT | 600.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 6 | 139 | 124.22% |
| ULTA240621C00605000 | 2024-05-28 12:05PM EDT | 605.00 | 0.10 | 0.00 | 0.80 | 0.00 | - | 3 | 9 | 169.43% |
| ULTA240621C00610000 | 2024-04-29 2:28PM EDT | 610.00 | 0.23 | 0.05 | 3.90 | 0.00 | - | 1 | 59 | 221.09% |
| ULTA240621C00620000 | 2024-06-03 12:28PM EDT | 620.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 32 | 437 | 140.63% |
| ULTA240621C00625000 | 2024-06-03 10:46AM EDT | 625.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 21 | 31 | 134.38% |
| ULTA240621C00630000 | 2024-06-17 10:44AM EDT | 630.00 | 0.44 | 0.00 | 0.05 | +0.39 | +780.00% | 1 | 374 | 136.72% |
| ULTA240621C00635000 | 2024-06-03 11:30AM EDT | 635.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 45 | 91 | 147.27% |
| ULTA240621C00640000 | 2024-05-31 11:16AM EDT | 640.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 45 | 367 | 204.10% |
| ULTA240621C00645000 | 2024-06-03 10:42AM EDT | 645.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 31 | 142.19% |
| ULTA240621C00650000 | 2024-06-03 10:40AM EDT | 650.00 | 0.05 | 0.00 | 4.00 | 0.00 | - | 11 | 149 | 245.22% |
| ULTA240621C00655000 | 2024-06-03 10:13AM EDT | 655.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 10 | 146.09% |
| ULTA240621C00660000 | 2024-06-03 10:20AM EDT | 660.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 40 | 224 | 167.97% |
| ULTA240621C00665000 | 2024-05-31 2:59PM EDT | 665.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 10 | 150.00% |
| ULTA240621C00670000 | 2024-06-03 10:07AM EDT | 670.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 38 | 125 | 151.56% |
| ULTA240621C00680000 | 2024-03-18 1:30PM EDT | 680.00 | 2.19 | 0.05 | 1.05 | 0.00 | - | 24 | 294 | 214.65% |
| ULTA240621C00690000 | 2024-04-24 12:02PM EDT | 690.00 | 0.20 | 0.00 | 3.90 | 0.00 | - | 1 | 291 | 265.67% |
| ULTA240621C00700000 | 2024-05-31 1:02PM EDT | 700.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 153 | 401 | 162.50% |
| ULTA240621C00710000 | 2024-05-16 1:17PM EDT | 710.00 | 0.05 | 0.00 | 0.80 | 0.00 | - | 10 | 260 | 219.04% |
| ULTA240621C00720000 | 2024-05-06 10:01AM EDT | 720.00 | 0.05 | 0.00 | 3.90 | 0.00 | - | 1 | 45 | 280.81% |
| ULTA240621C00725000 | 2024-05-14 9:43AM EDT | 725.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | - | 10 | 213.28% |
| ULTA240621C00730000 | 2024-06-03 1:50PM EDT | 730.00 | 0.05 | 0.00 | 0.80 | 0.00 | - | 30 | 52 | 227.44% |
| ULTA240621C00740000 | 2024-06-03 10:50AM EDT | 740.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 14 | 351 | 186.72% |
| ULTA240621C00750000 | 2024-06-03 10:06AM EDT | 750.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 19 | 115 | 217.58% |
| ULTA240621C00760000 | 2024-05-31 9:56AM EDT | 760.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 39 | 117 | 182.81% |
| ULTA240621C00770000 | 2024-05-28 12:37PM EDT | 770.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 25 | 185.94% |
| ULTA240621C00780000 | 2024-05-31 9:45AM EDT | 780.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 476 | 778 | 189.06% |
| ULTA240621C00800000 | 2024-05-29 3:17PM EDT | 800.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 5 | 37 | 219.92% |
| ULTA240621C00820000 | 2024-05-30 2:38PM EDT | 820.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 96 | 172 | 201.56% |
| ULTA240621C00840000 | 2024-05-31 9:30AM EDT | 840.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,075 | 206.25% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240621P00190000 | 2023-12-01 3:46PM EDT | 190.00 | 0.20 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 300.29% |
| ULTA240621P00195000 | 2023-12-01 3:45PM EDT | 195.00 | 0.20 | 0.00 | 0.85 | 0.00 | - | 1 | 2 | 266.99% |
| ULTA240621P00200000 | 2024-03-01 12:10PM EDT | 200.00 | 0.10 | 0.00 | 4.30 | 0.00 | - | 25 | 75 | 338.23% |
| ULTA240621P00210000 | 2024-04-15 3:49PM EDT | 210.00 | 0.35 | 0.00 | 0.80 | 0.00 | - | 152 | 281 | 238.67% |
| ULTA240621P00220000 | 2024-05-08 11:27AM EDT | 220.00 | 0.10 | 0.00 | 0.80 | 0.00 | - | 1 | 15 | 222.27% |
| ULTA240621P00230000 | 2024-03-26 3:52PM EDT | 230.00 | 0.10 | 0.00 | 0.90 | 0.00 | - | 1 | 1 | 209.96% |
| ULTA240621P00240000 | 2024-04-19 11:00AM EDT | 240.00 | 0.50 | 0.00 | 4.40 | 0.00 | - | 3 | 12 | 257.62% |
| ULTA240621P00250000 | 2024-05-20 10:44AM EDT | 250.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 20 | 80 | 165.43% |
| ULTA240621P00255000 | 2024-05-06 2:07PM EDT | 255.00 | 0.20 | 0.00 | 0.80 | 0.00 | - | - | 2 | 169.53% |
| ULTA240621P00260000 | 2024-05-20 10:43AM EDT | 260.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 3 | 48 | 117.97% |
| ULTA240621P00265000 | 2024-06-06 12:42PM EDT | 265.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 36 | 112.50% |
| ULTA240621P00270000 | 2024-05-30 3:23PM EDT | 270.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 1 | 85 | 107.03% |
| ULTA240621P00275000 | 2024-05-22 12:09PM EDT | 275.00 | 0.10 | 0.00 | 2.00 | 0.00 | - | 4 | 3 | 165.92% |
| ULTA240621P00280000 | 2024-05-30 10:55AM EDT | 280.00 | 0.40 | 0.00 | 0.20 | 0.00 | - | 3 | 35 | 112.50% |
| ULTA240621P00285000 | 2024-05-20 1:21PM EDT | 285.00 | 0.38 | 0.00 | 0.80 | 0.00 | - | 1 | 54 | 129.10% |
| ULTA240621P00290000 | 2024-06-07 10:29AM EDT | 290.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 7 | 99 | 101.56% |
| ULTA240621P00295000 | 2024-05-29 12:16PM EDT | 295.00 | 0.60 | 0.00 | 0.80 | 0.00 | - | 2 | 22 | 116.41% |
| ULTA240621P00300000 | 2024-06-13 12:00PM EDT | 300.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 233 | 93.36% |
| ULTA240621P00305000 | 2024-06-14 9:50AM EDT | 305.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 120 | 73.44% |
| ULTA240621P00310000 | 2024-06-07 3:32PM EDT | 310.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 12 | 309 | 80.27% |
| ULTA240621P00315000 | 2024-06-17 9:39AM EDT | 315.00 | 0.05 | 0.00 | 0.80 | -0.06 | -54.55% | 1 | 1,262 | 91.80% |
| ULTA240621P00320000 | 2024-06-12 10:50AM EDT | 320.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 3 | 1,222 | 64.45% |
| ULTA240621P00325000 | 2024-06-10 12:22PM EDT | 325.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 168 | 59.77% |
| ULTA240621P00330000 | 2024-06-17 10:10AM EDT | 330.00 | 0.05 | 0.00 | 0.10 | -0.01 | -16.67% | 12 | 587 | 55.08% |
| ULTA240621P00335000 | 2024-06-14 3:01PM EDT | 335.00 | 0.09 | 0.05 | 0.10 | 0.00 | - | 3 | 197 | 52.93% |
| ULTA240621P00340000 | 2024-06-14 1:33PM EDT | 340.00 | 0.11 | 0.05 | 0.10 | 0.00 | - | 1 | 299 | 49.90% |
| ULTA240621P00345000 | 2024-06-17 10:05AM EDT | 345.00 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 3 | 251 | 47.75% |
| ULTA240621P00350000 | 2024-06-14 3:30PM EDT | 350.00 | 0.15 | 0.05 | 0.45 | 0.00 | - | 22 | 992 | 51.66% |
| ULTA240621P00355000 | 2024-06-17 9:39AM EDT | 355.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 2 | 277 | 37.40% |
| ULTA240621P00360000 | 2024-06-17 11:12AM EDT | 360.00 | 0.17 | 0.05 | 0.35 | -0.03 | -15.00% | 6 | 188 | 37.65% |
| ULTA240621P00362500 | 2024-06-10 3:58PM EDT | 362.50 | 0.83 | 0.05 | 0.90 | 0.00 | - | - | 30 | 43.43% |
| ULTA240621P00365000 | 2024-06-14 3:29PM EDT | 365.00 | 0.25 | 0.10 | 0.50 | 0.00 | - | 32 | 223 | 34.42% |
| ULTA240621P00367500 | 2024-06-14 3:38PM EDT | 367.50 | 0.26 | 0.15 | 1.15 | -0.02 | -7.14% | 1 | 17 | 39.36% |
| ULTA240621P00370000 | 2024-06-17 11:31AM EDT | 370.00 | 0.25 | 0.25 | 0.45 | -0.07 | -21.87% | 20 | 564 | 27.39% |
| ULTA240621P00372500 | 2024-06-17 11:28AM EDT | 372.50 | 0.36 | 0.40 | 0.65 | -0.07 | -16.28% | 2 | 44 | 26.76% |
| ULTA240621P00375000 | 2024-06-17 11:50AM EDT | 375.00 | 0.65 | 0.65 | 0.80 | +0.07 | +12.07% | 9 | 427 | 24.88% |
| ULTA240621P00377500 | 2024-06-17 11:52AM EDT | 377.50 | 1.00 | 1.00 | 1.15 | +0.04 | +4.17% | 8 | 164 | 24.22% |
| ULTA240621P00380000 | 2024-06-17 11:12AM EDT | 380.00 | 1.11 | 1.50 | 1.65 | +0.07 | +6.73% | 36 | 695 | 23.68% |
| ULTA240621P00382500 | 2024-06-17 11:52AM EDT | 382.50 | 2.15 | 2.20 | 2.50 | +0.55 | +34.38% | 16 | 115 | 24.26% |
| ULTA240621P00385000 | 2024-06-17 11:50AM EDT | 385.00 | 3.00 | 3.10 | 3.50 | +0.94 | +45.63% | 16 | 557 | 24.37% |
| ULTA240621P00387500 | 2024-06-17 11:35AM EDT | 387.50 | 3.90 | 4.40 | 4.60 | +0.68 | +21.12% | 17 | 179 | 23.79% |
| ULTA240621P00390000 | 2024-06-17 11:10AM EDT | 390.00 | 4.50 | 5.60 | 6.10 | +0.64 | +16.58% | 22 | 2,108 | 24.18% |
| ULTA240621P00392500 | 2024-06-17 9:54AM EDT | 392.50 | 5.20 | 7.60 | 8.00 | -0.40 | -7.14% | 2 | 133 | 25.77% |
| ULTA240621P00395000 | 2024-06-17 11:41AM EDT | 395.00 | 9.08 | 9.30 | 11.30 | +2.43 | +36.54% | 6 | 665 | 35.45% |
| ULTA240621P00397500 | 2024-06-17 9:55AM EDT | 397.50 | 8.96 | 11.20 | 12.60 | +0.03 | +0.34% | 2 | 72 | 31.92% |
| ULTA240621P00400000 | 2024-06-17 10:49AM EDT | 400.00 | 13.41 | 13.60 | 14.50 | +5.31 | +65.56% | 23 | 440 | 31.20% |
| ULTA240621P00402500 | 2024-06-14 1:37PM EDT | 402.50 | 11.40 | 14.70 | 17.80 | 0.00 | - | 27 | 17 | 41.22% |
| ULTA240621P00405000 | 2024-06-14 12:42PM EDT | 405.00 | 12.70 | 15.50 | 20.80 | 0.00 | - | 3 | 342 | 48.78% |
| ULTA240621P00407500 | 2024-06-13 9:49AM EDT | 407.50 | 17.90 | 17.00 | 22.80 | +6.21 | +53.12% | 1 | 1 | 48.56% |
| ULTA240621P00410000 | 2024-06-17 10:36AM EDT | 410.00 | 24.44 | 20.40 | 25.10 | +9.44 | +62.93% | 4 | 269 | 50.33% |
| ULTA240621P00415000 | 2024-06-10 9:43AM EDT | 415.00 | 36.52 | 25.20 | 29.60 | 0.00 | - | 8 | 98 | 52.05% |
| ULTA240621P00417500 | 2024-05-30 10:12AM EDT | 417.50 | 40.90 | 27.70 | 32.50 | 0.00 | - | 1 | 0 | 59.18% |
| ULTA240621P00420000 | 2024-06-06 2:14PM EDT | 420.00 | 32.47 | 30.30 | 35.00 | 0.00 | - | 1 | 100 | 62.28% |
| ULTA240621P00422500 | 2024-05-30 10:12AM EDT | 422.50 | 45.00 | 32.80 | 38.00 | 0.00 | - | 1 | 0 | 70.23% |
| ULTA240621P00425000 | 2024-06-05 10:54AM EDT | 425.00 | 37.18 | 35.30 | 40.50 | 0.00 | - | 1 | 0 | 73.33% |
| ULTA240621P00430000 | 2024-06-12 2:59PM EDT | 430.00 | 37.50 | 39.60 | 44.80 | 0.00 | - | 25 | 56 | 71.88% |
| ULTA240621P00435000 | 2024-06-07 3:39PM EDT | 435.00 | 49.70 | 45.10 | 50.70 | 0.00 | - | 16 | 0 | 87.26% |
| ULTA240621P00440000 | 2024-06-14 3:26PM EDT | 440.00 | 49.60 | 50.30 | 55.70 | 0.00 | - | 199 | 80 | 92.99% |
| ULTA240621P00445000 | 2024-06-04 9:47AM EDT | 445.00 | 55.95 | 55.10 | 60.70 | 0.00 | - | 1 | 1 | 98.58% |
| ULTA240621P00450000 | 2024-06-10 12:20PM EDT | 450.00 | 72.69 | 59.00 | 65.70 | 0.00 | - | 1 | 2 | 104.00% |
| ULTA240621P00455000 | 2024-06-06 3:57PM EDT | 455.00 | 69.73 | 64.00 | 70.70 | 0.00 | - | 1 | 1 | 109.30% |
| ULTA240621P00460000 | 2024-06-17 11:47AM EDT | 460.00 | 72.25 | 69.00 | 75.40 | +2.15 | +3.07% | 3 | 15 | 110.84% |
| ULTA240621P00465000 | 2024-05-31 10:53AM EDT | 465.00 | 81.55 | 74.00 | 80.70 | 0.00 | - | 10 | 0 | 119.51% |
| ULTA240621P00470000 | 2024-06-11 3:57PM EDT | 470.00 | 83.02 | 79.00 | 85.70 | 0.00 | - | 1 | 2 | 124.44% |
| ULTA240621P00475000 | 2024-06-11 3:57PM EDT | 475.00 | 88.05 | 84.70 | 90.70 | 0.00 | - | 1 | 0 | 129.27% |
| ULTA240621P00480000 | 2024-06-14 3:26PM EDT | 480.00 | 89.95 | 89.00 | 95.70 | 0.00 | - | 169 | 75 | 134.01% |
| ULTA240621P00485000 | 2024-06-04 3:53PM EDT | 485.00 | 94.11 | 94.00 | 100.70 | 0.00 | - | 10 | 0 | 138.65% |
| ULTA240621P00490000 | 2024-06-13 2:31PM EDT | 490.00 | 88.50 | 99.00 | 105.70 | 0.00 | - | 8 | 3 | 143.21% |
| ULTA240621P00495000 | 2024-06-04 3:50PM EDT | 495.00 | 103.81 | 103.90 | 110.70 | 0.00 | - | 3 | 0 | 147.68% |
| ULTA240621P00500000 | 2024-06-14 3:26PM EDT | 500.00 | 109.84 | 108.90 | 115.70 | 0.00 | - | 190 | 77 | 152.08% |
| ULTA240621P00505000 | 2024-06-03 3:59PM EDT | 505.00 | 114.76 | 114.00 | 120.70 | 0.00 | - | 11 | 0 | 156.37% |
| ULTA240621P00510000 | 2024-06-04 3:53PM EDT | 510.00 | 119.30 | 118.90 | 126.40 | 0.00 | - | 4 | 1 | 170.02% |
| ULTA240621P00515000 | 2024-06-04 3:53PM EDT | 515.00 | 124.33 | 123.90 | 131.40 | 0.00 | - | 10 | 0 | 174.32% |
| ULTA240621P00520000 | 2024-05-22 3:57PM EDT | 520.00 | 141.28 | 129.00 | 135.70 | 0.00 | - | 2 | 1 | 168.90% |
| ULTA240621P00525000 | 2024-05-22 3:57PM EDT | 525.00 | 146.32 | 133.90 | 141.40 | 0.00 | - | 9 | 0 | 182.71% |
| ULTA240621P00530000 | 2024-05-22 3:57PM EDT | 530.00 | 151.24 | 139.20 | 146.10 | 0.00 | - | 1 | 1 | 182.71% |
| ULTA240621P00535000 | 2024-05-22 3:57PM EDT | 535.00 | 156.28 | 144.00 | 151.20 | 0.00 | - | 1 | 0 | 188.11% |
| ULTA240621P00540000 | 2024-06-14 3:26PM EDT | 540.00 | 150.54 | 149.00 | 156.40 | 0.00 | - | 124 | 51 | 194.85% |
| ULTA240621P00545000 | 2024-05-31 3:51PM EDT | 545.00 | 151.59 | 154.00 | 160.70 | 0.00 | - | 12 | 0 | 188.48% |
| ULTA240621P00550000 | 2024-05-22 3:57PM EDT | 550.00 | 171.27 | 159.00 | 166.40 | 0.00 | - | 1 | 1 | 202.64% |
| ULTA240621P00555000 | 2024-05-22 3:57PM EDT | 555.00 | 176.32 | 163.90 | 171.40 | 0.00 | - | 1 | 0 | 206.45% |
| ULTA240621P00560000 | 2024-04-29 3:54PM EDT | 560.00 | 152.26 | 177.50 | 185.40 | 0.00 | - | 2 | 0 | 266.88% |
| ULTA240621P00565000 | 2024-05-22 2:50PM EDT | 565.00 | 181.80 | 174.00 | 180.70 | 0.00 | - | 5 | 1 | 203.13% |
| ULTA240621P00570000 | 2024-04-29 3:54PM EDT | 570.00 | 162.61 | 187.50 | 195.40 | 0.00 | - | 1 | 0 | 275.22% |
| ULTA240621P00580000 | 2024-04-29 3:54PM EDT | 580.00 | 172.84 | 197.50 | 205.40 | 0.00 | - | 1 | 0 | 283.33% |
| ULTA240621P00585000 | 2024-04-29 3:54PM EDT | 585.00 | 177.87 | 202.50 | 210.10 | 0.00 | - | 1 | 0 | 285.84% |
| ULTA240621P00590000 | 2024-03-13 11:14AM EDT | 590.00 | 49.60 | 142.70 | 147.50 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA240621P00600000 | 2024-03-14 12:54PM EDT | 600.00 | 53.10 | 153.80 | 161.90 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA240621P00610000 | 2024-04-03 3:44PM EDT | 610.00 | 167.50 | 208.00 | 216.00 | 0.00 | - | 30 | 0 | 0.00% |
| ULTA240621P00620000 | 2023-05-25 10:45AM EDT | 620.00 | 141.30 | 164.70 | 168.70 | 0.00 | - | - | 0 | 0.00% |
| ULTA240621P00630000 | 2023-08-15 3:57PM EDT | 630.00 | 173.42 | 211.60 | 217.40 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA240621P00650000 | 2023-05-25 10:25AM EDT | 650.00 | 169.40 | 194.00 | 199.00 | 0.00 | - | - | 0 | 0.00% |
| ULTA240621P00660000 | 2023-05-25 3:38PM EDT | 660.00 | 175.40 | 203.60 | 209.40 | 0.00 | - | - | 0 | 0.00% |
| ULTA240621P00670000 | 2023-05-25 2:36PM EDT | 670.00 | 184.50 | 213.90 | 219.10 | 0.00 | - | - | 0 | 0.00% |
| ULTA240621P00680000 | 2023-05-25 2:49PM EDT | 680.00 | 194.90 | 223.90 | 229.10 | 0.00 | - | - | 0 | 0.00% |
| ULTA240621P00750000 | 2023-08-15 3:57PM EDT | 750.00 | 293.37 | 332.80 | 337.50 | 0.00 | - | - | 0 | 0.00% |
| ULTA240621P00800000 | 2024-03-08 4:25PM EDT | 800.00 | 256.36 | 351.10 | 359.30 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.