Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
0.44 | -1.41 | -76.22% | 60 | 313 | 2024-06-21 | 11.38 | +4.58 | +67.35% | 30 | 662 |
2.32 | -2.08 | -47.27% | 11 | 85 | 2024-06-28 | 12.78 | +3.91 | +44.08% | 3 | 19 |
3.70 | -2.05 | -35.65% | 1 | 25 | 2024-07-05 | 10.17 | +1.87 | +22.53% | 3 | 7 |
8.20 | 0.00 | - | 3 | 5 | 2024-07-12 | 11.74 | 0.00 | - | 7 | 7 |
6.87 | -2.13 | -23.33% | 76 | 135 | 2024-07-19 | 13.60 | +0.40 | +3.03% | 2 | 72 |
10.61 | 0.00 | - | 1 | 10 | 2024-07-26 | 10.40 | 0.00 | - | 3 | 12 |
11.56 | -2.24 | -16.23% | 1 | 22 | 2024-08-02 | 17.36 | +6.58 | +61.04% | 4 | 2 |
23.55 | 0.00 | - | 7 | 91 | 2024-09-20 | 23.60 | 0.00 | - | 4 | 144 |
38.30 | 0.00 | - | 1 | 18 | 2024-12-20 | 31.20 | 0.00 | - | 3 | 75 |