Italia markets close in 6 minutes
FTSE MIB
34.612,21 -212,80 (-0,61%) Dow Jones
39.887,28 +80,51 (+0,20%) Nasdaq
16.805,71 +10,83 (+0,06%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
79,39 -0,41 (-0,51%) Bitcoin EUR
64.842,98 +2.884,61 (+4,66%)
UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:24AM EDT. Mercato aperto.
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 203.68 | 0.00 | - | 1 | 1 | 320.00 | - | - | - | - | - |
| 194.06 | 0.00 | - | 1 | 1 | 330.00 | 0.03 | 0.00 | - | - | 1 |
| 183.83 | 0.00 | - | 5 | 5 | 340.00 | 0.30 | 0.00 | - | 1 | 1 |
| 173.68 | 0.00 | - | 1 | 1 | 350.00 | - | - | - | - | - |
| - | - | - | - | - | 370.00 | 0.90 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 380.00 | 0.30 | 0.00 | - | 2 | 3 |
| 114.40 | 0.00 | - | 4 | 3 | 390.00 | 0.01 | 0.00 | - | 6 | 19 |
| - | - | - | - | - | 395.00 | 0.41 | 0.00 | - | 12 | 17 |
| 104.43 | 0.00 | - | 4 | 3 | 400.00 | 0.05 | 0.00 | - | 3 | 22 |
| 39.42 | 0.00 | - | 2 | 1 | 405.00 | 0.01 | 0.00 | - | 13 | 23 |
| 55.85 | 0.00 | - | 2 | 1 | 410.00 | 0.45 | 0.00 | - | 1 | 13 |
| 63.60 | 0.00 | - | - | 2 | 415.00 | 0.15 | 0.00 | - | 1 | 13 |
| 105.07 | 0.00 | - | 1 | 6 | 420.00 | 0.02 | 0.00 | - | 20 | 62 |
| 74.95 | 0.00 | - | - | 1 | 425.00 | 0.81 | 0.00 | - | 17 | 21 |
| 76.41 | 0.00 | - | 2 | 0 | 430.00 | 0.02 | -0.04 | -66.67% | 81 | 143 |
| 69.10 | 0.00 | - | 1 | 2 | 435.00 | 0.13 | 0.00 | - | 1 | 16 |
| 74.65 | 0.00 | - | 1 | 5 | 440.00 | 0.07 | 0.00 | - | 10 | 30 |
| 54.47 | 0.00 | - | 1 | 8 | 445.00 | 0.03 | 0.00 | - | 2 | 72 |
| 47.00 | 0.00 | - | 1 | 11 | 450.00 | 0.06 | 0.00 | - | 11 | 57 |
| 67.42 | 0.00 | - | 271 | 91 | 455.00 | 0.09 | 0.00 | - | 10 | 64 |
| 61.07 | 0.00 | - | 5 | 23 | 460.00 | 0.05 | 0.00 | - | 5 | 164 |
| 60.78 | 0.00 | - | 6 | 6 | 462.50 | - | - | - | - | - |
| 58.45 | 0.00 | - | 14 | 30 | 465.00 | 0.11 | 0.00 | - | 2 | 58 |
| 55.76 | 0.00 | - | 4 | 5 | 467.50 | 0.67 | 0.00 | - | - | 3 |
| 51.10 | 0.00 | - | 5 | 47 | 470.00 | 0.12 | 0.00 | - | 6 | 68 |
| 51.65 | 0.00 | - | 6 | 6 | 472.50 | 0.51 | 0.00 | - | 7 | 24 |
| 49.10 | 0.00 | - | 2 | 24 | 475.00 | 0.14 | 0.00 | - | 7 | 110 |
| 45.08 | 0.00 | - | 1 | 1 | 477.50 | 0.20 | 0.00 | - | 10 | 11 |
| 43.05 | 0.00 | - | 1 | 45 | 480.00 | 0.10 | 0.00 | - | 11 | 125 |
| - | - | - | - | - | 482.50 | 0.10 | 0.00 | - | 3 | 46 |
| 39.38 | 0.00 | - | 19 | 36 | 485.00 | 0.07 | -0.03 | -30.00% | 16 | 80 |
| - | - | - | - | - | 487.50 | 0.11 | 0.00 | - | 1 | 38 |
| 32.50 | 0.00 | - | 2 | 86 | 490.00 | 0.10 | -0.04 | -28.57% | 1 | 195 |
| 31.03 | 0.00 | - | 2 | 5 | 492.50 | 0.10 | 0.00 | - | 2 | 10 |
| 29.93 | 0.00 | - | 1 | 62 | 495.00 | 0.15 | -0.05 | -25.00% | 1 | 132 |
| 29.00 | 0.00 | - | 1 | 6 | 497.50 | 0.30 | 0.00 | - | 28 | 82 |
| 20.04 | 0.00 | - | 56 | 140 | 500.00 | 0.17 | -0.21 | -52.50% | 6 | 300 |
| 16.83 | 0.00 | - | 3 | 20 | 502.50 | 0.29 | -0.21 | -42.00% | 1 | 56 |
| 16.76 | +3.11 | +22.78% | 11 | 117 | 505.00 | 0.32 | -0.47 | -59.49% | 37 | 196 |
| 12.20 | 0.00 | - | 20 | 31 | 507.50 | 0.56 | -0.44 | -44.00% | 29 | 130 |
| 11.33 | +1.83 | +19.26% | 10 | 187 | 510.00 | 0.65 | -0.69 | -51.49% | 9 | 383 |
| 8.90 | -0.23 | -2.52% | 3 | 53 | 512.50 | 1.22 | -1.02 | -45.54% | 34 | 216 |
| 7.05 | +1.00 | +16.53% | 25 | 356 | 515.00 | 1.46 | -1.34 | -47.86% | 62 | 652 |
| 3.75 | +0.65 | +20.97% | 148 | 441 | 520.00 | 3.90 | -1.55 | -28.44% | 29 | 285 |
| 2.50 | +0.90 | +90.91% | 195 | 482 | 525.00 | 8.60 | 0.00 | - | 24 | 172 |
| 0.88 | +0.09 | +11.39% | 49 | 668 | 530.00 | 12.45 | 0.00 | - | 5 | 49 |
| 0.50 | -0.01 | -1.96% | 16 | 881 | 535.00 | 17.00 | 0.00 | - | 5 | 40 |
| 0.30 | +0.03 | +11.11% | 13 | 333 | 540.00 | 18.00 | 0.00 | - | 20 | 30 |
| 0.22 | +0.06 | +37.50% | 205 | 645 | 545.00 | - | - | - | - | - |
| 0.12 | -0.03 | -18.75% | 9 | 104 | 550.00 | 31.85 | 0.00 | - | - | 1 |
| 0.12 | +0.03 | +33.33% | 4 | 215 | 555.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 10 | 22 | 560.00 | - | - | - | - | - |
| 0.11 | +0.07 | +175.00% | 3 | 34 | 565.00 | - | - | - | - | - |
| 0.15 | -0.10 | -40.00% | 1 | 1 | 570.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 22 | 61 | 575.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | - | 3 | 580.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 2 | 585.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 2 | 590.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 16 | 630.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.