Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UNH240517C00300000 | 2024-04-15 3:33PM EDT | 2024-05-17 | 148.50 | 214.25 | 222.00 | 0.00 | - | 1 | 1 | 0.00% |
UNH240621C00300000 | 2024-04-08 2:20PM EDT | 2024-06-21 | 160.05 | 202.80 | 207.60 | 0.00 | - | 1 | 4 | 0.00% |
UNH240719C00300000 | 2024-04-22 1:00PM EDT | 2024-07-19 | 197.68 | 223.65 | 228.25 | 0.00 | - | - | 1 | 70.58% |
UNH240920C00300000 | 2024-04-03 3:24PM EDT | 2024-09-20 | 165.55 | 194.40 | 198.30 | 0.00 | - | 2 | 4 | 0.00% |
UNH250117C00300000 | 2024-05-06 2:39PM EDT | 2025-01-17 | 200.60 | 226.55 | 233.80 | 0.00 | - | 2 | 30 | 55.03% |
UNH250321C00300000 | 2024-04-24 11:43AM EDT | 2025-03-21 | 192.84 | 229.05 | 237.95 | 0.00 | - | - | 1 | 54.90% |
UNH250620C00300000 | 2024-04-19 10:43AM EDT | 2025-06-20 | 215.20 | 232.05 | 241.00 | 0.00 | - | 1 | 53 | 51.63% |
UNH251219C00300000 | 2024-01-29 2:36PM EDT | 2025-12-19 | 220.55 | 211.05 | 220.00 | 0.00 | - | 1 | 4 | 0.00% |
UNH260116C00300000 | 2024-05-01 11:40AM EDT | 2026-01-16 | 206.28 | 236.00 | 246.00 | 0.00 | - | 1 | 34 | 45.93% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UNH240517P00300000 | 2024-04-30 9:49AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 31 | 312.50% |
UNH240531P00300000 | 2024-04-15 10:11AM EDT | 2024-05-31 | 0.36 | 0.00 | 1.31 | 0.00 | - | - | 1 | 130.62% |
UNH240614P00300000 | 2024-05-13 12:42PM EDT | 2024-06-14 | 0.23 | 0.00 | 3.95 | 0.00 | - | 1 | 1 | 112.72% |
UNH240621P00300000 | 2024-04-30 12:55PM EDT | 2024-06-21 | 0.05 | 0.01 | 0.20 | 0.00 | - | 10 | 495 | 67.19% |
UNH240719P00300000 | 2024-04-16 3:18PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.20 | 0.00 | - | 1 | 15 | 50.20% |
UNH240816P00300000 | 2024-05-08 9:42AM EDT | 2024-08-16 | 0.72 | 0.01 | 0.47 | 0.00 | - | 1 | 38 | 50.32% |
UNH240920P00300000 | 2024-04-16 3:48PM EDT | 2024-09-20 | 0.92 | 0.00 | 0.61 | 0.00 | - | 59 | 52 | 44.43% |
UNH250117P00300000 | 2024-05-16 10:08AM EDT | 2025-01-17 | 0.95 | 0.61 | 1.39 | 0.00 | - | 1 | 503 | 36.35% |
UNH250321P00300000 | 2024-04-15 9:45AM EDT | 2025-03-21 | 4.27 | 0.00 | 3.55 | 0.00 | - | 1 | 3 | 38.86% |
UNH250620P00300000 | 2024-05-15 2:03PM EDT | 2025-06-20 | 2.41 | 0.00 | 8.25 | 0.00 | - | 9 | 49 | 41.93% |
UNH251219P00300000 | 2024-05-10 3:12PM EDT | 2025-12-19 | 4.38 | 1.00 | 4.80 | 0.00 | - | 2 | 58 | 30.31% |
UNH260116P00300000 | 2024-05-10 3:38PM EDT | 2026-01-16 | 4.90 | 2.00 | 7.20 | 0.00 | - | 1 | 42 | 32.74% |