Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.552,91 +1.430,20 (+2,38%)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:360.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240621C00360000 | 2023-07-19 9:30AM EDT | 2024-06-21 | 168.00 | 154.45 | 158.05 | 0.00 | - | 1 | 3 | 0.00% |
| UNH240719C00360000 | 2024-05-15 1:11PM EDT | 2024-07-19 | 159.40 | 164.15 | 167.25 | 0.00 | - | 2 | 3 | 57.87% |
| UNH240920C00360000 | 2024-04-03 9:53AM EDT | 2024-09-20 | 109.10 | 134.95 | 137.00 | 0.00 | - | 2 | 3 | 0.00% |
| UNH250117C00360000 | 2024-04-30 10:21AM EDT | 2025-01-17 | 137.42 | 170.00 | 177.35 | 0.00 | - | 1 | 6 | 45.03% |
| UNH250620C00360000 | 2024-04-17 2:32PM EDT | 2025-06-20 | 145.20 | 178.05 | 187.00 | 0.00 | - | 2 | 5 | 43.56% |
| UNH251219C00360000 | 2024-03-06 2:14PM EDT | 2025-12-19 | 139.00 | 126.10 | 134.20 | 0.00 | - | 3 | 3 | 0.00% |
| UNH260116C00360000 | 2024-05-01 11:50AM EDT | 2026-01-16 | 157.07 | 186.00 | 195.00 | 0.00 | - | 4 | 5 | 40.22% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240621P00360000 | 2024-05-15 1:39PM EDT | 2024-06-21 | 0.08 | 0.05 | 0.20 | 0.00 | - | 1 | 237 | 51.17% |
| UNH240719P00360000 | 2024-04-15 9:46AM EDT | 2024-07-19 | 2.35 | 0.01 | 1.41 | 0.00 | - | 1 | 13 | 51.17% |
| UNH240816P00360000 | 2024-04-19 10:00AM EDT | 2024-08-16 | 0.97 | 0.10 | 0.68 | 0.00 | - | 1 | 3 | 37.60% |
| UNH240920P00360000 | 2024-05-17 11:08AM EDT | 2024-09-20 | 0.44 | 0.18 | 0.97 | -0.86 | -66.15% | 2 | 26 | 33.86% |
| UNH241220P00360000 | 2024-05-01 3:50PM EDT | 2024-12-20 | 3.35 | 0.00 | 4.80 | 0.00 | - | 3 | 4 | 35.95% |
| UNH250117P00360000 | 2024-05-16 3:36PM EDT | 2025-01-17 | 2.26 | 1.50 | 2.93 | 0.00 | - | 20 | 373 | 30.09% |
| UNH250321P00360000 | 2024-05-15 11:11AM EDT | 2025-03-21 | 3.25 | 0.00 | 9.35 | 0.00 | - | 1 | 13 | 36.37% |
| UNH250620P00360000 | 2024-05-15 10:23AM EDT | 2025-06-20 | 5.02 | 2.09 | 6.40 | 0.00 | - | 10 | 63 | 28.61% |
| UNH251219P00360000 | 2024-04-19 12:25PM EDT | 2025-12-19 | 12.05 | 5.30 | 9.00 | 0.00 | - | 1 | 16 | 26.18% |
| UNH260116P00360000 | 2024-04-19 12:25PM EDT | 2026-01-16 | 14.69 | 7.10 | 10.05 | 0.00 | - | 1 | 14 | 26.46% |
© 2024 Yahoo. Tutti i diritti riservati.