Italia markets closed
Dow Jones
39.836,62 +29,85 (+0,07%) Nasdaq
16.790,82 -4,05 (-0,02%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0859 -0,0002 (-0,02%) Bitcoin EUR
64.288,89 +1.493,60 (+2,38%) CMC Crypto 200
1.525,82 +37,28 (+2,50%)
UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:50PM EDT. Mercato aperto.
Prezzo d'esercizio:370.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240531C00370000 | 2024-04-22 9:39AM EDT | 2024-05-31 | 130.00 | 149.60 | 156.00 | 0.00 | - | 1 | 0 | 102.93% |
| UNH240621C00370000 | 2024-04-12 11:34AM EDT | 2024-06-21 | 75.80 | 142.25 | 147.30 | 0.00 | - | 52 | 51 | 0.00% |
| UNH240719C00370000 | 2024-04-11 11:05AM EDT | 2024-07-19 | 81.15 | 142.95 | 147.55 | 0.00 | - | - | 1 | 0.00% |
| UNH240920C00370000 | 2024-04-15 10:48AM EDT | 2024-09-20 | 87.00 | 155.45 | 157.00 | 0.00 | - | 5 | 6 | 44.98% |
| UNH241220C00370000 | 2024-04-22 9:30AM EDT | 2024-12-20 | 141.32 | 157.80 | 164.25 | 0.00 | - | 1 | 1 | 44.64% |
| UNH250117C00370000 | 2024-04-18 12:39PM EDT | 2025-01-17 | 136.83 | 160.75 | 168.10 | 0.00 | - | 1 | 5 | 46.32% |
| UNH250620C00370000 | 2024-04-16 9:56AM EDT | 2025-06-20 | 131.50 | 165.00 | 172.90 | 0.00 | - | 1 | 5 | 40.10% |
| UNH251219C00370000 | 2024-02-06 12:36PM EDT | 2025-12-19 | 166.45 | 135.00 | 142.40 | 0.00 | - | 1 | 2 | 0.00% |
| UNH260116C00370000 | 2024-05-16 2:53PM EDT | 2026-01-16 | 181.84 | 176.75 | 183.50 | 0.00 | - | 1 | 4 | 38.81% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240524P00370000 | 2024-04-16 1:16PM EDT | 2024-05-24 | 0.90 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 134.77% |
| UNH240607P00370000 | 2024-05-17 9:55AM EDT | 2024-06-07 | 0.50 | 0.00 | 4.30 | 0.00 | - | 6 | 5 | 96.51% |
| UNH240621P00370000 | 2024-05-15 9:44AM EDT | 2024-06-21 | 0.07 | 0.01 | 0.19 | 0.00 | - | 3 | 313 | 49.07% |
| UNH240719P00370000 | 2024-05-20 3:16PM EDT | 2024-07-19 | 0.15 | 0.01 | 0.59 | 0.00 | - | 5 | 24 | 41.90% |
| UNH240816P00370000 | 2024-05-10 12:06PM EDT | 2024-08-16 | 0.69 | 0.01 | 0.68 | 0.00 | - | 1 | 5 | 35.38% |
| UNH240920P00370000 | 2024-05-17 11:56AM EDT | 2024-09-20 | 0.70 | 0.28 | 0.80 | 0.00 | - | 11 | 71 | 30.73% |
| UNH241220P00370000 | 2024-05-02 3:36PM EDT | 2024-12-20 | 3.55 | 1.20 | 2.70 | 0.00 | - | 3 | 6 | 29.40% |
| UNH250117P00370000 | 2024-05-20 10:23AM EDT | 2025-01-17 | 2.56 | 2.30 | 3.15 | 0.00 | - | 26 | 228 | 28.63% |
| UNH250321P00370000 | 2024-05-07 3:52PM EDT | 2025-03-21 | 5.05 | 2.97 | 4.70 | 0.00 | - | 1 | 19 | 28.12% |
| UNH250620P00370000 | 2024-05-03 12:04PM EDT | 2025-06-20 | 8.30 | 4.85 | 5.70 | 0.00 | - | 1 | 168 | 25.97% |
| UNH251219P00370000 | 2024-04-17 1:19PM EDT | 2025-12-19 | 14.60 | 6.30 | 10.10 | 0.00 | - | 2 | 104 | 25.48% |
| UNH260116P00370000 | 2024-05-16 11:51AM EDT | 2026-01-16 | 10.33 | 9.60 | 11.00 | 0.00 | - | 1 | 39 | 25.60% |
© 2024 Yahoo. Tutti i diritti riservati.