Italia markets closed
Dow Jones
39.816,06 +9,29 (+0,02%) Nasdaq
16.786,09 -8,79 (-0,05%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0853 -0,0008 (-0,08%) Bitcoin EUR
64.246,18 +1.011,46 (+1,60%) CMC Crypto 200
1.516,97 +28,43 (+1,91%)
UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:21PM EDT. Mercato aperto.
Prezzo d'esercizio:400.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240524C00400000 | 2024-05-08 2:20PM EDT | 2024-05-24 | 104.43 | 119.55 | 125.05 | 0.00 | - | 4 | 3 | 164.21% |
| UNH240621C00400000 | 2024-05-17 3:52PM EDT | 2024-06-21 | 127.00 | 122.75 | 124.60 | 0.00 | - | 1 | 44 | 55.02% |
| UNH240719C00400000 | 2024-05-06 11:39AM EDT | 2024-07-19 | 96.18 | 123.35 | 125.25 | 0.00 | - | 3 | 15 | 43.26% |
| UNH240816C00400000 | 2024-05-20 1:46PM EDT | 2024-08-16 | 124.72 | 125.50 | 127.35 | 0.00 | - | 1 | 12 | 42.05% |
| UNH240920C00400000 | 2024-05-13 10:10AM EDT | 2024-09-20 | 118.75 | 127.70 | 129.40 | 0.00 | - | 2 | 86 | 39.70% |
| UNH250117C00400000 | 2024-05-16 2:20PM EDT | 2025-01-17 | 137.06 | 133.80 | 136.35 | 0.00 | - | 6 | 226 | 36.27% |
| UNH250321C00400000 | 2024-05-03 1:13PM EDT | 2025-03-21 | 112.58 | 136.30 | 142.90 | 0.00 | - | 1 | 1 | 37.96% |
| UNH250620C00400000 | 2024-05-07 9:37AM EDT | 2025-06-20 | 121.96 | 143.05 | 146.75 | 0.00 | - | 1 | 16 | 36.02% |
| UNH251219C00400000 | 2024-05-21 12:32PM EDT | 2025-12-19 | 153.87 | 153.15 | 158.00 | +30.35 | +24.57% | 3 | 47 | 35.99% |
| UNH260116C00400000 | 2024-05-16 2:43PM EDT | 2026-01-16 | 159.00 | 154.55 | 160.90 | 0.00 | - | 1 | 149 | 36.65% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240524P00400000 | 2024-05-02 2:26PM EDT | 2024-05-24 | 0.05 | 0.00 | 1.84 | 0.00 | - | 3 | 22 | 140.97% |
| UNH240531P00400000 | 2024-05-20 2:52PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.03 | 0.00 | - | 5 | 6 | 51.56% |
| UNH240621P00400000 | 2024-05-21 10:01AM EDT | 2024-06-21 | 0.11 | 0.05 | 0.23 | +0.01 | +10.00% | 2 | 692 | 40.23% |
| UNH240719P00400000 | 2024-05-21 12:50PM EDT | 2024-07-19 | 0.32 | 0.31 | 0.57 | -0.08 | -20.00% | 11 | 78 | 33.57% |
| UNH240816P00400000 | 2024-05-17 10:50AM EDT | 2024-08-16 | 0.80 | 0.50 | 1.02 | 0.00 | - | 2 | 172 | 30.62% |
| UNH240920P00400000 | 2024-05-16 1:41PM EDT | 2024-09-20 | 1.27 | 1.00 | 1.26 | 0.00 | - | 2 | 895 | 26.95% |
| UNH241220P00400000 | 2024-05-15 10:41AM EDT | 2024-12-20 | 3.55 | 2.98 | 3.25 | 0.00 | - | 3 | 87 | 25.11% |
| UNH250117P00400000 | 2024-05-21 12:39PM EDT | 2025-01-17 | 4.15 | 4.05 | 4.25 | -0.25 | -5.68% | 2 | 1,172 | 25.29% |
| UNH250321P00400000 | 2024-05-20 1:06PM EDT | 2025-03-21 | 5.80 | 5.45 | 6.10 | 0.00 | - | 1 | 26 | 24.93% |
| UNH250620P00400000 | 2024-05-15 12:43PM EDT | 2025-06-20 | 9.40 | 7.40 | 8.65 | 0.00 | - | 2 | 100 | 24.40% |
| UNH251219P00400000 | 2024-05-07 1:06PM EDT | 2025-12-19 | 17.00 | 12.50 | 14.40 | 0.00 | - | 1 | 62 | 24.22% |
| UNH260116P00400000 | 2024-05-20 12:40PM EDT | 2026-01-16 | 14.80 | 13.90 | 15.05 | 0.00 | - | 3 | 339 | 24.06% |
© 2024 Yahoo. Tutti i diritti riservati.