Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.431,12 +1.514,14 (+2,53%)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:410.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240524C00410000 | 2024-04-04 10:17AM EDT | 2024-05-24 | 55.85 | 82.40 | 85.35 | 0.00 | - | 2 | 1 | 0.00% |
| UNH240531C00410000 | 2024-05-15 11:04AM EDT | 2024-05-31 | 110.40 | 112.15 | 119.95 | 0.00 | - | 2 | 2 | 76.20% |
| UNH240621C00410000 | 2024-05-15 9:31AM EDT | 2024-06-21 | 107.80 | 115.30 | 119.00 | 0.00 | - | 6 | 60 | 54.58% |
| UNH240719C00410000 | 2024-05-15 11:04AM EDT | 2024-07-19 | 113.93 | 112.30 | 118.10 | 0.00 | - | 2 | 5 | 43.99% |
| UNH240816C00410000 | 2024-05-10 2:04PM EDT | 2024-08-16 | 107.25 | 115.00 | 121.75 | 0.00 | - | 1 | 414 | 44.90% |
| UNH240920C00410000 | 2024-04-15 3:08PM EDT | 2024-09-20 | 55.60 | 112.65 | 117.30 | 0.00 | - | 26 | 33 | 29.14% |
| UNH241220C00410000 | 2024-05-13 10:33AM EDT | 2024-12-20 | 113.92 | 123.30 | 131.90 | 0.00 | - | 1 | 1 | 40.15% |
| UNH250117C00410000 | 2024-05-17 3:55PM EDT | 2025-01-17 | 129.35 | 127.30 | 130.55 | +32.76 | +33.92% | 2 | 20 | 36.54% |
| UNH250321C00410000 | 2024-04-09 2:48PM EDT | 2025-03-21 | 78.61 | 116.20 | 120.05 | 0.00 | - | - | 4 | 22.44% |
| UNH250620C00410000 | 2024-04-18 10:25AM EDT | 2025-06-20 | 119.88 | 135.30 | 141.50 | 0.00 | - | 1 | 3 | 36.13% |
| UNH251219C00410000 | 2024-01-25 2:25PM EDT | 2025-12-19 | 114.70 | 151.65 | 158.40 | 0.00 | - | 1 | 2 | 38.68% |
| UNH260116C00410000 | 2024-04-11 2:17PM EDT | 2026-01-16 | 91.50 | 138.70 | 145.65 | 0.00 | - | 2 | 20 | 31.40% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240524P00410000 | 2024-04-18 10:34AM EDT | 2024-05-24 | 0.45 | 0.00 | 0.30 | 0.00 | - | 1 | 13 | 75.59% |
| UNH240531P00410000 | 2024-04-19 9:30AM EDT | 2024-05-31 | 0.50 | 0.00 | 2.56 | 0.00 | - | 3 | 12 | 74.66% |
| UNH240621P00410000 | 2024-05-16 2:42PM EDT | 2024-06-21 | 0.18 | 0.04 | 0.34 | 0.00 | - | 11 | 348 | 37.72% |
| UNH240719P00410000 | 2024-05-17 10:51AM EDT | 2024-07-19 | 0.56 | 0.16 | 0.90 | -0.02 | -3.45% | 6 | 107 | 32.94% |
| UNH240816P00410000 | 2024-05-14 2:33PM EDT | 2024-08-16 | 1.30 | 0.54 | 1.31 | 0.00 | - | 1 | 29 | 29.42% |
| UNH240920P00410000 | 2024-05-16 1:25PM EDT | 2024-09-20 | 1.49 | 1.12 | 2.01 | 0.00 | - | 3 | 174 | 27.34% |
| UNH241220P00410000 | 2024-05-15 3:41PM EDT | 2024-12-20 | 4.55 | 3.00 | 4.00 | 0.00 | - | 1 | 5 | 24.61% |
| UNH250117P00410000 | 2024-05-17 1:50PM EDT | 2025-01-17 | 5.00 | 4.65 | 6.00 | -0.12 | -2.34% | 1 | 399 | 25.98% |
| UNH250321P00410000 | 2024-05-14 3:19PM EDT | 2025-03-21 | 7.80 | 5.30 | 7.15 | 0.00 | - | 1 | 27 | 24.45% |
| UNH250620P00410000 | 2024-05-17 3:51PM EDT | 2025-06-20 | 9.00 | 6.70 | 10.75 | -2.47 | -21.53% | 2 | 194 | 24.65% |
| UNH251219P00410000 | 2024-05-14 1:22PM EDT | 2025-12-19 | 17.57 | 13.05 | 17.00 | 0.00 | - | 5 | 50 | 24.40% |
| UNH260116P00410000 | 2024-05-16 12:40PM EDT | 2026-01-16 | 16.82 | 13.40 | 17.50 | 0.00 | - | 2 | 332 | 24.12% |
© 2024 Yahoo. Tutti i diritti riservati.