Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UNH240524C00415000 | 2024-04-16 9:31AM EDT | 2024-05-24 | 63.60 | 102.65 | 110.50 | 0.00 | - | - | 2 | 94.09% |
UNH240531C00415000 | 2024-04-18 2:31PM EDT | 2024-05-31 | 83.00 | 106.75 | 115.00 | 0.00 | - | 2 | 2 | 71.19% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UNH240524P00415000 | 2024-04-26 1:48PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 13 | 72.27% |
UNH240531P00415000 | 2024-04-17 12:00PM EDT | 2024-05-31 | 0.85 | 0.00 | 0.90 | 0.00 | - | 1 | 8 | 59.57% |