Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.569,96 +1.507,05 (+2,51%)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:420.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240524C00420000 | 2024-05-16 12:00PM EDT | 2024-05-24 | 105.07 | 103.55 | 106.95 | 0.00 | - | 1 | 6 | 84.81% |
| UNH240531C00420000 | 2024-05-07 10:17AM EDT | 2024-05-31 | 77.26 | 101.80 | 110.00 | 0.00 | - | - | 3 | 68.46% |
| UNH240621C00420000 | 2024-05-15 3:53PM EDT | 2024-06-21 | 99.14 | 105.45 | 107.60 | 0.00 | - | 4 | 88 | 52.38% |
| UNH240719C00420000 | 2024-04-29 3:09PM EDT | 2024-07-19 | 74.50 | 105.20 | 108.30 | 0.00 | - | 1 | 8 | 41.24% |
| UNH240816C00420000 | 2024-04-18 10:18AM EDT | 2024-08-16 | 90.00 | 105.00 | 112.15 | 0.00 | - | 2 | 7 | 42.45% |
| UNH240920C00420000 | 2024-04-18 11:39AM EDT | 2024-09-20 | 86.81 | 108.25 | 114.55 | 0.00 | - | 4 | 30 | 39.69% |
| UNH250117C00420000 | 2024-05-17 12:43PM EDT | 2025-01-17 | 118.63 | 117.05 | 121.85 | +7.63 | +6.87% | 1 | 95 | 35.37% |
| UNH250620C00420000 | 2024-04-12 3:50PM EDT | 2025-06-20 | 67.20 | 119.30 | 124.00 | 0.00 | - | 3 | 10 | 29.18% |
| UNH251219C00420000 | 2024-04-03 11:33AM EDT | 2025-12-19 | 93.92 | 111.00 | 115.70 | 0.00 | - | 1 | 5 | 19.22% |
| UNH260116C00420000 | 2024-04-16 9:36AM EDT | 2026-01-16 | 105.00 | 136.00 | 145.00 | 0.00 | - | 2 | 5 | 34.22% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240524P00420000 | 2024-05-15 11:32AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.30 | 0.00 | - | 20 | 62 | 68.95% |
| UNH240531P00420000 | 2024-05-16 11:55AM EDT | 2024-05-31 | 0.04 | 0.00 | 2.74 | 0.00 | - | 24 | 30 | 69.53% |
| UNH240621P00420000 | 2024-05-17 2:23PM EDT | 2024-06-21 | 0.12 | 0.10 | 0.43 | -0.04 | -25.00% | 2 | 2,433 | 35.74% |
| UNH240719P00420000 | 2024-05-17 2:06PM EDT | 2024-07-19 | 0.70 | 0.50 | 1.07 | -0.12 | -14.63% | 1 | 108 | 31.21% |
| UNH240816P00420000 | 2024-05-10 3:01PM EDT | 2024-08-16 | 1.82 | 0.95 | 1.58 | 0.00 | - | 2 | 308 | 28.10% |
| UNH240920P00420000 | 2024-05-17 12:14PM EDT | 2024-09-20 | 1.95 | 1.67 | 2.23 | +0.01 | +0.52% | 1 | 671 | 25.78% |
| UNH241220P00420000 | 2024-05-15 10:40AM EDT | 2024-12-20 | 5.20 | 4.45 | 4.85 | 0.00 | - | 2 | 7 | 24.02% |
| UNH250117P00420000 | 2024-05-17 2:40PM EDT | 2025-01-17 | 6.04 | 5.60 | 6.00 | +0.32 | +5.59% | 2 | 520 | 24.09% |
| UNH250321P00420000 | 2024-05-13 11:00AM EDT | 2025-03-21 | 9.76 | 7.00 | 8.55 | 0.00 | - | 1 | 135 | 24.11% |
| UNH250620P00420000 | 2024-05-17 1:50PM EDT | 2025-06-20 | 11.15 | 7.70 | 12.55 | -2.63 | -19.09% | 1 | 208 | 24.37% |
| UNH251219P00420000 | 2024-05-08 3:28PM EDT | 2025-12-19 | 20.15 | 13.35 | 18.70 | 0.00 | - | 2 | 94 | 23.83% |
| UNH260116P00420000 | 2024-05-16 12:04PM EDT | 2026-01-16 | 18.25 | 16.35 | 19.30 | 0.00 | - | 3 | 269 | 23.61% |
© 2024 Yahoo. Tutti i diritti riservati.