Italia markets close in 4 hours 39 minutes
FTSE MIB
34.463,95 -361,06 (-1,04%) Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
78,73 -1,07 (-1,34%) Bitcoin EUR
65.404,31 +3.561,98 (+5,76%)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:430.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240524C00430000 | 2024-04-19 12:08PM EDT | 2024-05-24 | 76.41 | 94.15 | 96.95 | 0.00 | - | 2 | 0 | 185.32% |
| UNH240621C00430000 | 2024-05-20 1:28PM EDT | 2024-06-21 | 91.64 | 0.00 | 0.00 | 0.00 | - | 1 | 133 | 0.00% |
| UNH240719C00430000 | 2024-05-16 10:04AM EDT | 2024-07-19 | 93.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH240816C00430000 | 2024-04-22 10:54AM EDT | 2024-08-16 | 75.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH240920C00430000 | 2024-05-01 9:38AM EDT | 2024-09-20 | 65.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH241220C00430000 | 2024-05-16 12:50PM EDT | 2024-12-20 | 107.15 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| UNH250117C00430000 | 2024-05-17 3:55PM EDT | 2025-01-17 | 112.10 | 0.00 | 0.00 | 0.00 | - | 2 | 70 | 0.00% |
| UNH250620C00430000 | 2024-04-29 1:12PM EDT | 2025-06-20 | 96.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UNH251219C00430000 | 2023-11-07 10:53AM EDT | 2025-12-19 | 155.00 | 160.25 | 167.10 | 0.00 | - | 1 | 2 | 50.78% |
| UNH260116C00430000 | 2024-05-13 2:41PM EDT | 2026-01-16 | 127.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240524P00430000 | 2024-05-17 2:34PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 143 | 25.00% |
| UNH240531P00430000 | 2024-05-10 9:46AM EDT | 2024-05-31 | 0.49 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| UNH240607P00430000 | 2024-05-17 1:11PM EDT | 2024-06-07 | 0.12 | 0.00 | 0.00 | 0.00 | - | 8 | 21 | 12.50% |
| UNH240614P00430000 | 2024-05-15 11:48AM EDT | 2024-06-14 | 0.27 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 12.50% |
| UNH240621P00430000 | 2024-05-20 3:51PM EDT | 2024-06-21 | 0.23 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| UNH240628P00430000 | 2024-05-15 11:50AM EDT | 2024-06-28 | 0.49 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| UNH240719P00430000 | 2024-05-20 12:35PM EDT | 2024-07-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| UNH240816P00430000 | 2024-05-20 3:16PM EDT | 2024-08-16 | 1.56 | 0.00 | 0.00 | 0.00 | - | 7 | 72 | 6.25% |
| UNH240920P00430000 | 2024-05-17 11:08AM EDT | 2024-09-20 | 2.41 | 0.00 | 0.00 | 0.00 | - | 2 | 457 | 6.25% |
| UNH241220P00430000 | 2024-05-07 10:47AM EDT | 2024-12-20 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UNH250117P00430000 | 2024-05-16 12:32PM EDT | 2025-01-17 | 7.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| UNH250321P00430000 | 2024-05-15 10:48AM EDT | 2025-03-21 | 9.95 | 0.00 | 0.00 | 0.00 | - | 1 | 156 | 3.13% |
| UNH250620P00430000 | 2024-05-17 12:59PM EDT | 2025-06-20 | 12.60 | 0.00 | 0.00 | 0.00 | - | 2 | 139 | 3.13% |
| UNH251219P00430000 | 2024-05-20 12:39PM EDT | 2025-12-19 | 19.20 | 0.00 | 0.00 | 0.00 | - | 19 | 101 | 3.13% |
| UNH260116P00430000 | 2024-05-15 11:45AM EDT | 2026-01-16 | 21.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.