Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UNH240524C00445000 | 2024-04-22 2:18PM EDT | 2024-05-24 | 54.47 | 75.40 | 81.75 | 0.00 | - | 1 | 8 | 56.25% |
UNH240531C00445000 | 2024-04-18 9:43AM EDT | 2024-05-31 | 53.76 | 77.10 | 84.95 | 0.00 | - | 4 | 27 | 70.09% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UNH240524P00445000 | 2024-05-20 11:06AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.03 | 0.00 | - | 2 | 72 | 53.91% |
UNH240531P00445000 | 2024-05-20 10:28AM EDT | 2024-05-31 | 0.15 | 0.01 | 0.08 | 0.00 | - | 1 | 39 | 38.48% |
UNH240607P00445000 | 2024-05-07 11:22AM EDT | 2024-06-07 | 0.66 | 0.01 | 3.90 | 0.00 | - | 2 | 11 | 51.67% |
UNH240614P00445000 | 2024-05-06 1:33PM EDT | 2024-06-14 | 1.15 | 0.06 | 1.30 | 0.00 | - | - | 15 | 39.93% |