Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.520,06 +1.414,89 (+2,35%)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:460.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240524C00460000 | 2024-05-17 2:48PM EDT | 2024-05-24 | 63.44 | 64.20 | 67.00 | -1.07 | -1.66% | 6 | 17 | 59.74% |
| UNH240531C00460000 | 2024-05-16 1:00PM EDT | 2024-05-31 | 63.13 | 62.15 | 70.30 | 0.00 | - | 1 | 3 | 68.38% |
| UNH240621C00460000 | 2024-05-16 10:48AM EDT | 2024-06-21 | 66.56 | 65.80 | 68.00 | 0.00 | - | 1 | 363 | 36.54% |
| UNH240719C00460000 | 2024-05-15 11:11AM EDT | 2024-07-19 | 67.62 | 66.95 | 70.20 | 0.00 | - | 1 | 291 | 32.03% |
| UNH240816C00460000 | 2024-05-15 11:56AM EDT | 2024-08-16 | 66.40 | 71.70 | 73.35 | 0.00 | - | 2 | 142 | 31.52% |
| UNH240920C00460000 | 2024-05-16 11:13AM EDT | 2024-09-20 | 75.65 | 74.65 | 77.90 | 0.00 | - | 5 | 900 | 32.09% |
| UNH250117C00460000 | 2024-05-16 1:10PM EDT | 2025-01-17 | 85.98 | 85.70 | 89.95 | 0.00 | - | 3 | 342 | 32.00% |
| UNH250321C00460000 | 2024-04-11 2:42PM EDT | 2025-03-21 | 42.03 | 81.85 | 87.05 | 0.00 | - | - | 2 | 26.67% |
| UNH250620C00460000 | 2024-05-13 9:39AM EDT | 2025-06-20 | 92.37 | 98.05 | 102.85 | 0.00 | - | 1 | 47 | 32.09% |
| UNH251219C00460000 | 2024-04-23 9:32AM EDT | 2025-12-19 | 87.06 | 111.60 | 117.25 | 0.00 | - | 1 | 25 | 32.90% |
| UNH260116C00460000 | 2024-05-16 11:42AM EDT | 2026-01-16 | 116.80 | 113.55 | 119.05 | 0.00 | - | 1 | 66 | 32.89% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240524P00460000 | 2024-05-17 11:55AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.30 | -0.03 | -23.08% | 3 | 159 | 48.15% |
| UNH240531P00460000 | 2024-05-15 2:06PM EDT | 2024-05-31 | 0.28 | 0.02 | 1.03 | 0.00 | - | 20 | 52 | 42.80% |
| UNH240607P00460000 | 2024-05-15 12:04PM EDT | 2024-06-07 | 0.57 | 0.07 | 3.85 | 0.00 | - | 6 | 9 | 49.15% |
| UNH240614P00460000 | 2024-05-16 12:20PM EDT | 2024-06-14 | 0.80 | 0.04 | 4.20 | 0.00 | - | 10 | 22 | 43.74% |
| UNH240621P00460000 | 2024-05-17 1:18PM EDT | 2024-06-21 | 0.47 | 0.23 | 0.70 | -0.05 | -9.62% | 52 | 937 | 25.01% |
| UNH240719P00460000 | 2024-05-17 1:45PM EDT | 2024-07-19 | 2.03 | 1.91 | 2.42 | -0.37 | -15.42% | 16 | 594 | 24.79% |
| UNH240816P00460000 | 2024-05-17 10:27AM EDT | 2024-08-16 | 3.51 | 3.05 | 3.35 | +0.19 | +5.72% | 6 | 178 | 22.63% |
| UNH240920P00460000 | 2024-05-17 10:26AM EDT | 2024-09-20 | 5.05 | 4.50 | 4.90 | +0.15 | +3.06% | 5 | 432 | 21.69% |
| UNH241220P00460000 | 2024-05-17 3:15PM EDT | 2024-12-20 | 10.00 | 9.20 | 10.20 | 0.00 | - | 5 | 56 | 21.79% |
| UNH250117P00460000 | 2024-05-16 2:48PM EDT | 2025-01-17 | 11.93 | 10.40 | 11.85 | 0.00 | - | 27 | 619 | 21.88% |
| UNH250321P00460000 | 2024-05-13 1:32PM EDT | 2025-03-21 | 17.65 | 11.90 | 15.15 | 0.00 | - | 2 | 68 | 21.86% |
| UNH250620P00460000 | 2024-05-15 10:29AM EDT | 2025-06-20 | 19.75 | 15.75 | 19.25 | 0.00 | - | 1 | 171 | 21.64% |
| UNH251219P00460000 | 2024-05-07 10:24AM EDT | 2025-12-19 | 32.57 | 22.70 | 29.40 | 0.00 | - | 2 | 55 | 22.67% |
| UNH260116P00460000 | 2024-05-15 12:37PM EDT | 2026-01-16 | 29.60 | 26.80 | 30.20 | 0.00 | - | 3 | 119 | 22.50% |
© 2024 Yahoo. Tutti i diritti riservati.