Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.552,91 +1.430,20 (+2,38%)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:470.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240524C00470000 | 2024-05-16 2:56PM EDT | 2024-05-24 | 55.57 | 54.25 | 57.00 | 0.00 | - | 6 | 47 | 52.10% |
| UNH240531C00470000 | 2024-05-15 12:23PM EDT | 2024-05-31 | 49.32 | 52.15 | 60.35 | 0.00 | - | 2 | 38 | 60.95% |
| UNH240607C00470000 | 2024-05-16 2:34PM EDT | 2024-06-07 | 55.44 | 52.40 | 61.00 | 0.00 | - | 1 | 3 | 51.82% |
| UNH240621C00470000 | 2024-05-17 3:01PM EDT | 2024-06-21 | 55.90 | 56.05 | 58.25 | -1.20 | -2.10% | 3 | 1,616 | 32.91% |
| UNH240719C00470000 | 2024-05-17 3:49PM EDT | 2024-07-19 | 59.94 | 59.30 | 60.95 | +1.20 | +2.04% | 30 | 588 | 29.82% |
| UNH240816C00470000 | 2024-05-15 11:52AM EDT | 2024-08-16 | 57.99 | 62.80 | 65.80 | 0.00 | - | 3 | 73 | 31.51% |
| UNH240920C00470000 | 2024-05-16 10:37AM EDT | 2024-09-20 | 67.65 | 66.15 | 67.85 | 0.00 | - | 2 | 793 | 28.99% |
| UNH241220C00470000 | 2024-05-09 10:47AM EDT | 2024-12-20 | 62.90 | 74.65 | 78.35 | 0.00 | - | 2 | 201 | 30.13% |
| UNH250117C00470000 | 2024-05-16 1:41PM EDT | 2025-01-17 | 78.23 | 78.65 | 80.75 | -0.20 | -0.26% | 6 | 544 | 30.01% |
| UNH250321C00470000 | 2024-05-09 1:31PM EDT | 2025-03-21 | 71.80 | 82.55 | 86.90 | 0.00 | - | 16 | 10 | 30.48% |
| UNH250620C00470000 | 2024-05-17 9:52AM EDT | 2025-06-20 | 93.60 | 90.85 | 95.55 | -0.87 | -0.92% | 1 | 349 | 31.29% |
| UNH251219C00470000 | 2024-05-14 1:17PM EDT | 2025-12-19 | 96.36 | 104.60 | 110.20 | 0.00 | - | 1 | 32 | 32.17% |
| UNH260116C00470000 | 2024-05-02 1:28PM EDT | 2026-01-16 | 84.50 | 107.35 | 111.95 | 0.00 | - | 3 | 38 | 32.14% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240524P00470000 | 2024-05-17 3:20PM EDT | 2024-05-24 | 0.06 | 0.02 | 0.32 | -0.07 | -53.85% | 2 | 72 | 41.85% |
| UNH240531P00470000 | 2024-05-16 2:24PM EDT | 2024-05-31 | 0.17 | 0.03 | 2.07 | 0.00 | - | 3 | 73 | 44.13% |
| UNH240607P00470000 | 2024-05-17 9:57AM EDT | 2024-06-07 | 0.35 | 0.10 | 2.50 | -0.52 | -59.77% | 2 | 22 | 37.98% |
| UNH240614P00470000 | 2024-05-17 2:56PM EDT | 2024-06-14 | 0.55 | 0.17 | 1.46 | +0.04 | +7.84% | 3 | 65 | 28.50% |
| UNH240621P00470000 | 2024-05-17 3:43PM EDT | 2024-06-21 | 0.66 | 0.65 | 0.98 | -0.24 | -26.67% | 55 | 1,986 | 23.23% |
| UNH240719P00470000 | 2024-05-17 2:02PM EDT | 2024-07-19 | 2.88 | 2.64 | 3.00 | -0.12 | -4.00% | 10 | 368 | 23.15% |
| UNH240816P00470000 | 2024-05-16 10:38AM EDT | 2024-08-16 | 4.42 | 4.05 | 4.45 | 0.00 | - | 27 | 465 | 21.87% |
| UNH240920P00470000 | 2024-05-16 3:02PM EDT | 2024-09-20 | 5.90 | 5.85 | 6.40 | -0.30 | -4.84% | 1 | 1,364 | 21.20% |
| UNH241220P00470000 | 2024-05-17 12:09PM EDT | 2024-12-20 | 12.36 | 10.95 | 13.35 | -0.14 | -1.12% | 1 | 49 | 22.21% |
| UNH250117P00470000 | 2024-05-16 12:14PM EDT | 2025-01-17 | 14.08 | 12.95 | 13.95 | +0.17 | +1.22% | 1 | 1,307 | 21.36% |
| UNH250321P00470000 | 2024-05-09 11:06AM EDT | 2025-03-21 | 21.50 | 14.45 | 17.25 | 0.00 | - | 10 | 54 | 21.22% |
| UNH250620P00470000 | 2024-05-16 10:16AM EDT | 2025-06-20 | 21.70 | 18.05 | 21.70 | 0.00 | - | 1 | 105 | 21.14% |
| UNH251219P00470000 | 2024-05-14 12:14PM EDT | 2025-12-19 | 32.10 | 25.70 | 31.20 | 0.00 | - | 5 | 27 | 21.75% |
| UNH260116P00470000 | 2024-05-15 12:44PM EDT | 2026-01-16 | 32.45 | 28.45 | 31.30 | 0.00 | - | 3 | 1,033 | 21.29% |
© 2024 Yahoo. Tutti i diritti riservati.